MAVEN WIRELESS SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 SEK | -0.55% |
|
-10.03% | +35.47% |
| May. 07 | Maven Wireless Sweden AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Maven Wireless Secures SEK15 Million Call-Off Order in Austria | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 19.95 kr | 20 kr | 18.6 kr | 18.05 kr | 17.95 kr |
| Volume | 56 895 | 141 539 | 85 850 | 206 953 | 119 852 |
| Change | -3.62% | +0.25% | -7.00% | -2.96% | -0.55% |
| Opening | 20.50 | 19.50 | 20.00 | 18.60 | 18 |
| High | 20.50 | 20.70 | 20.00 | 18.90 | 18 |
| Low | 18.65 | 18.80 | 18.50 | 17.10 | 17.2 |
Performance
| 1 day | -3.32% | ||
| 1 week | -12.53% | ||
| Current month | -13.18% | ||
| 1 month | -11.42% | ||
| 3 months | +26.45% | ||
| 6 months | +71.08% | ||
| Current year | +31.70% | ||
| 1 year | +24.64% |
Volumes
marketsDaily volume
79 175
Estimated daily volume
144 780
Avg. Volume 20 sessions
59 745
Daily volume ratio
2.42
Avg. Volume 20 sessions SEK
1 042 550.25
Avg. Volume 20 sessions USD
96 001.15
Record volume 1
1 235 292
Record volume 2
962 048
Record volume 3
713 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
938 896 702
Capitalization (USD)
86 456 425
Net sales (SEK)
237 640 000
Net sales (USD)
21 882 604
Number of employees
34
Sales / Employee (SEK)
6 989 412
Sales / Employee (USD)
643 606
Free-Float
57.37 %
Free-Float capitalization (SEK)
538 673 105
Free-Float capitalization (USD)
49 602 636
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.10
20.70
1 month
17.1021.90
Current year
12.6522.60
1 year
9.9022.60
3 years
9.5029.90
5 years
9.5029.90
10 years
9.5029.90
Indicators
Moving average 5 days
19.46
Moving average 20 days
19.96
Moving average 50 days
19.11
Moving average 100 days
16.55
Price spread / (MMA5)
+11.52%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
35.64
RSI 14 days
42.09
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -12.53% | +31.70% | +24.64% | 86.46M | ||
| -1.68% | -3.95% | -6.41% | +73.60% | 2.18B | ||
| -1.62% | +3.01% | -11.35% | +3.99% | 853M | ||
| -0.79% | +0.15% | -1.01% | +12.11% | 769M | ||
| -3.14% | -6.26% | -25.15% | +11.39% | 666M | ||
| 0.00% | -1.49% | +14.38% | +50.00% | 477M | ||
| -0.97% | -3.76% | +23.81% | -17.92% | 446M | ||
| +0.33% | +3.53% | -17.42% | -13.19% | 350M | ||
| -2.13% | 0.00% | -11.54% | +1.77% | 197M | ||
| -0.07% | +3.41% | +10.04% | +24.15% | 182M | ||
| -4.22% | -2.28% | -34.24% | -14.32% | 179M | ||
| -4.57% | +0.40% | -4.75% | -48.88% | 98.78M | ||
| +2.33% | -1.79% | +8.37% | -16.03% | 96.86M | ||
| -1.05% | -4.66% | -21.37% | -36.27% | 74.15M | ||
| -1.20% | +2.67% | +14.29% | -18.40% | 68.41M | ||
| -2.25% | -0.37% | -47.73% | -25.95% | 52.43M | ||
| Average | -1.52% | -2.04% | -4.90% | +0.67% | ||
| Weighted average by Cap. | -1.48% | -2.73% | -5.37% | +27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2345f32a1240542e3e2b395905383.HPAUFr1isxXQXvoZI8YWIRfTQXjhfl3XnHBb12EcohI.TJxVZ9Yu2W-8BqlzRrZYV3u_Jk6OMAyi_h4SuTFskFYqoGBu0wWBZ5kGnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:33 am | 17.45 | 500 | 79,175 |
| 07:20:54 am | 17.5 | 202 | 78,675 |
| 07:20:54 am | 17.5 | 248 | 78,473 |
| 07:04:21 am | 17.5 | 4 | 78,225 |
| 06:40:12 am | 17.5 | 364 | 78,221 |
| 06:40:12 am | 17.5 | 627 | 77,857 |
| 06:39:56 am | 17.5 | 2,247 | 77,230 |
| 06:33:57 am | 17.75 | 9 | 74,983 |
| 06:31:43 am | 17.7 | 198 | 74,974 |
| 06:31:43 am | 17.7 | 400 | 74,776 |
Monthly variations
Annual change
| 2024 | +36.23% | ||
| 2023 | -8.62% | ||
| 2022 | -23.36% | ||
| 2021 | +31.85% |
- Stock Market
- Equities
- MAVEN Stock
- Quotes Maven Wireless Sweden AB
