MAVEN INCOME AND GROWTH VCT 4 PLC Quotes Maven Income and Growth VCT 4 PLC
Equities
MAV4
GB00B043QW84
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 GBX | 0.00% |
|
0.00% | -5.00% |
| Apr. 05 | EARNINGS AND TRADING: Savannah waiting for government approval of deal | AN |
| Apr. 05 | Maven Income and Growth VCT 4 PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 57 p | 57 p | 57 p | 57 p | 57 p |
| Volume | 0 | 9 493 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 57.00 | 57.00 | 57.00 | 57.00 | 57 |
| High | 57.00 | 56.00 | 57.00 | 57.00 | 57 |
| Low | 57.00 | 56.00 | 57.00 | 57.00 | 57 |
Performance
| 3 months | -3.39% | ||
| 6 months | -5.00% | ||
| Current year | -5.00% | ||
| 1 year | -9.52% | ||
| 3 years | -14.93% | ||
| 5 years | -12.31% | ||
| 10 years | -32.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
67 173
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 828 861.00
Avg. Volume 20 sessions USD
3 828 861.00
Record volume 1
2 281 398
Record volume 2
801 208
Record volume 3
659 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
81 816 397
Capitalization (USD)
104 402 632
Net sales (GBP)
-1 428 000
Net sales (USD)
-1 822 214
Free-Float
98.43 %
Free-Float capitalization (GBX)
80 528 578
Free-Float capitalization (USD)
102 759 297
Average Daily Capital Traded
4.68%
Highs and lows
1 week
56.00
57.00
1 month
56.0057.00
Current year
56.0061.00
1 year
56.0064.00
3 years
56.0072.00
5 years
56.0072.00
10 years
56.0093.00
Indicators
Moving average 5 days
57.00
Moving average 20 days
57.00
Moving average 50 days
57.96
Moving average 100 days
58.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.66%
RSI 9 days
1.59
RSI 14 days
5.23
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.00% | -9.52% | 104M | ||
| 0.00% | -1.17% | +16.44% | +34.42% | 3.1B | ||
| 0.00% | 0.00% | +12.82% | -29.60% | 1.77B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +0.23% | +2.16% | +18.49% | +11.96% | 785M | ||
| -0.56% | -0.48% | +9.81% | +24.82% | 669M | ||
| +0.10% | -5.78% | +28.30% | +102.36% | 549M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 508M | ||
| -1.25% | -8.17% | +34.47% | +119.80% | 496M | ||
| -0.41% | +0.16% | +79.15% | +162.93% | 334M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
| -0.30% | +1.74% | +29.49% | +137.74% | 323M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 283M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
| +0.77% | +0.77% | +42.55% | +19.74% | 257M | ||
| -0.68% | -1.02% | +0.52% | +14.82% | 227M | ||
| Average | -0.12% | +0.25% | +15.79% | +34.53% | ||
| Weighted average by Cap. | -0.08% | -0.24% | +14.13% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -4.76% | ||
| 2022 | -10.00% | ||
| 2021 | +11.11% | ||
| 2020 | -4.55% | ||
| 2019 | +0.76% | ||
| 2018 | -13.25% | ||
| 2017 | -14.69% | ||
| 2016 | +3.51% | ||
| 2015 | -1.72% | ||
| 2014 | +4.66% | ||
| 2013 | -14.08% | ||
| 2012 | +2.93% | ||
| 2011 | +42.42% | ||
| 2010 | +2.33% | ||
| 2009 | +29.00% | ||
| 2008 | -38.65% | ||
| 2007 | -18.91% | ||
| 2006 | -8.64% | ||
| 2005 | +37.50% |
- Stock Market
- Equities
- MAV4 Stock
- Quotes Maven Income and Growth VCT 4 PLC
