MAUREL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.375 EUR | -0.55% |
|
+8.70% | +4.68% |
| May. 06 | Maurel & Prom: specific license for Venezuela | CF |
| May. 03 | Maurel & Prom: improved dividend proposal for 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.01 € | 6.45 € | 6.485 € | 6.41 € | 6.375 € |
| Volume | 152 192 | 377 619 | 199 698 | 131 772 | 40 195 |
| Change | +2.47% | +7.32% | +0.54% | -1.16% | -0.55% |
| Opening | 5.98 | 6.29 | 6.50 | 6.50 | 6.4 |
| High | 6.07 | 6.61 | 6.56 | 6.50 | 6.405 |
| Low | 5.97 | 6.29 | 6.40 | 6.35 | 6.325 |
Performance
| 1 day | -0.47% | ||
| 1 week | +8.78% | ||
| Current month | +6.69% | ||
| 1 month | +5.63% | ||
| 3 months | +20.26% | ||
| 6 months | +6.96% | ||
| Current year | +4.76% | ||
| 1 year | +84.39% | ||
| 3 years | +223.20% | ||
| 5 years | +104.82% | ||
| 10 years | -50.68% |
Volumes
marketsDaily volume
28 806
Estimated daily volume
50 257
Avg. Volume 20 sessions
169 003
Daily volume ratio
0.30
Avg. Volume 20 sessions
1 078 239.14
Avg. Volume 20 sessions USD
1 156 605.56
Record volume 1
9 409 156
Record volume 2
7 046 365
Record volume 3
4 387 297
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
1 275 475 102
Capitalization (USD)
1 368 176 632
Net sales (EUR)
630 918 200
Net sales (USD)
676 773 335
Number of employees
760
Sales / Employee (EUR)
830 156
Sales / Employee (USD)
890 491
Free-Float
0 %
Free-Float capitalization (EUR)
6
Free-Float capitalization (USD)
7
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.97
6.61
1 month
5.796.63
Current year
4.706.63
1 year
3.366.96
3 years
1.626.96
5 years
1.186.96
10 years
1.1813.00
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.19
Moving average 50 days
5.71
Moving average 100 days
5.62
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
67.35
RSI 14 days
64.87
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +8.78% | +4.76% | +84.39% | 1.37B | ||
| -0.08% | +1.82% | +8.97% | +1.85% | 300B | ||
| -0.39% | -1.03% | +6.02% | +21.96% | 144B | ||
| +0.50% | -1.39% | +53.23% | +53.94% | 125B | ||
| +1.01% | +2.85% | +22.06% | +38.64% | 82.47B | ||
| -0.33% | -0.09% | +7.34% | +13.53% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| -2.14% | -1.19% | +6.65% | +8.01% | 56.46B | ||
| -0.52% | +0.57% | +9.36% | +15.18% | 48.42B | ||
| -0.23% | +3.68% | +31.04% | +53.27% | 36.24B | ||
| +0.79% | +3.42% | -9.53% | -17.28% | 34.8B | ||
| -0.82% | +0.32% | +11.61% | -0.86% | 31.99B | ||
| +0.44% | 0.00% | -2.56% | +10.68% | 24.03B | ||
| -0.04% | +4.31% | +9.99% | +12.91% | 20.89B | ||
| +1.48% | +1.33% | +24.34% | +61.20% | 18.87B | ||
| -1.48% | +3.23% | +3.23% | +23.60% | 17.62B | ||
| Average | +0.36% | +1.31% | +12.90% | +25.50% | ||
| Weighted average by Cap. | +0.32% | +0.60% | +15.28% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5a88a94.ZxvR1aL2_7ht8TfUGhJ06eCKXFgUk4xNaS7E9qNFm8U.MGiWr_eFyvcsrgK5fk0R0Ne_NCEs6ss4OUP2seca7KA3dp_iyJ6M9CGLBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:33 am | 6.38 | 16 | 28,806 |
| 07:03:58 am | 6.38 | 590 | 28,790 |
| 07:03:58 am | 6.38 | 422 | 28,200 |
| 07:03:58 am | 6.385 | 138 | 27,778 |
| 07:03:58 am | 6.385 | 14 | 27,640 |
| 07:03:58 am | 6.385 | 516 | 27,626 |
| 07:01:22 am | 6.385 | 4 | 27,110 |
| 07:01:22 am | 6.385 | 5 | 27,106 |
| 07:01:22 am | 6.385 | 15 | 27,101 |
| 06:53:44 am | 6.395 | 235 | 27,086 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Equities
- MAU Stock
- Quotes Maurel