MATTR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 CAD | -0.18% |
|
-2.06% | +9.50% |
| Apr. 22 | Mattr Brief: Closes on a US$300-Million Senior Secured Credit Facility | MT |
| Apr. 22 | Mattr Corp. Announces Closing of Its Credit Facility | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.31 $ | 16.56 $ | 16.63 $ | 16.6 $ |
| Volume | 101 717 | 79 236 | 58 468 | 30 396 |
| Change | -3.32% | +1.53% | +0.42% | -0.18% |
| Opening | 16.70 | 16.39 | 16.64 | 16.92 |
| High | 16.70 | 16.62 | 16.92 | 16.92 |
| Low | 16.30 | 16.16 | 16.44 | 16.50 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.06% | ||
| Current month | +1.78% | ||
| 1 month | -5.14% | ||
| 3 months | +0.79% | ||
| 6 months | +9.28% | ||
| Current year | +9.50% | ||
| 1 year | +36.85% | ||
| 3 years | +177.59% | ||
| 5 years | -14.83% | ||
| 10 years | -69.26% |
Volumes
marketsDaily volume
30 396
Estimated daily volume
30 396
Avg. Volume 20 sessions
67 286
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
1 116 947.60
Avg. Volume 20 sessions USD
815 595.14
Record volume 1
9 493 796
Record volume 2
7 181 994
Record volume 3
6 971 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 102 229 369
Capitalization (USD)
804 847 885
Net sales (CAD)
925 271 000
Net sales (USD)
675 632 884
Number of employees
5 938
Sales / Employee (CAD)
155 822
Sales / Employee (USD)
113 781
Free-Float
99.47 %
Free-Float capitalization (CAD)
1 096 362 453
Free-Float capitalization (USD)
800 563 863
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16.16
16.99
1 month
16.1617.88
Current year
14.2018.08
1 year
11.8820.78
3 years
4.2420.78
5 years
0.6420.78
10 years
0.6460.63
Indicators
Moving average 5 days
16.59
Moving average 20 days
17.03
Moving average 50 days
16.65
Moving average 100 days
16.01
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
43.83
RSI 14 days
46.05
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.06% | +9.50% | +36.85% | 805M | ||
| +2.64% | +3.27% | +16.56% | +52.95% | 42.02B | ||
| +1.26% | -0.47% | +2.69% | +23.33% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +83.36% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +89.97% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +31.92% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +72.85% | 10B | ||
| +2.41% | -1.39% | -3.93% | +17.23% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.59% | +4.29% | -8.55% | +46.90% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +24.34% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +76.75% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +48.89% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -43.88% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.88% | 5.06B | ||
| +2.19% | +5.48% | +1.14% | -37.52% | 4.79B | ||
| Average | +1.02% | +2.37% | +10.26% | +38.23% | ||
| Weighted average by Cap. | +1.63% | +2.12% | +11.95% | +46.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54d088b9ca4b835da04874.dQbELw2qPV8ku6g-aRxjdPh-Y589KrR9hZliA6Nso7U.A0iuHHT9agwQ6t5cG2w8I7MGJqxMW4AH1ts1YcEF-sEDS_x6euJJPRLL4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.6 | 100 | 29,900 |
| 04:00:00 pm | 16.6 | 100 | 29,800 |
| 04:00:00 pm | 16.6 | 200 | 29,700 |
| 04:00:00 pm | 16.6 | 100 | 29,500 |
| 04:00:00 pm | 16.6 | 100 | 29,400 |
| 04:00:00 pm | 16.6 | 100 | 29,300 |
| 04:00:00 pm | 16.6 | 100 | 29,200 |
| 04:00:00 pm | 16.6 | 100 | 29,100 |
| 04:00:00 pm | 16.6 | 100 | 29,000 |
| 04:00:00 pm | 16.6 | 100 | 28,900 |
Monthly variations
Annual change
| 2024 | +9.50% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Equities
- MATR Stock
- Quotes Mattr Corp.
