MATTERPORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 USD | +0.90% |
|
-0.89% | +65.80% |
| May. 07 | Matterport Q1 Adjusted Loss Narrows as Revenue Increases | MT |
| May. 06 | Earnings Flash (MTTR) MATTERPORT Posts Q1 Revenue $39.9M, vs. Street Est of $40M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.49 $ | 4.43 $ | 4.49 $ | 4.42 $ | 4.46 $ |
| Volume | 3 250 045 | 2 276 650 | 3 626 106 | 2 053 916 | 2 349 505 |
| Change | -0.22% | -1.34% | +1.35% | -1.56% | +0.90% |
| Opening | 4.51 | 4.50 | 4.43 | 4.47 | 4.43 |
| High | 4.60 | 4.50 | 4.50 | 4.51 | 4.53 |
| Low | 4.47 | 4.42 | 4.40 | 4.42 | 4.43 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.89% | ||
| Current month | -3.04% | ||
| 1 month | +141.08% | ||
| 3 months | +97.35% | ||
| 6 months | +82.79% | ||
| Current year | +65.80% | ||
| 1 year | +54.86% | ||
| 3 years | -59.64% |
Volumes
marketsDaily volume
2 349 505
Estimated daily volume
2 349 505
Avg. Volume 20 sessions
10 549 885
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
47 052 487.10
Record volume 1
72 294 547
Record volume 2
50 744 680
Record volume 3
37 179 330
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 390 169 369
Net sales (USD)
157 748 000
Number of employees
438
Sales / Employee (USD)
360 155
Free-Float
96.21 %
Free-Float capitalization (USD)
1 337 433 010
Average Daily Capital Traded
3.38%
Highs and lows
1 week
4.40
4.60
1 month
1.734.99
Current year
1.734.99
1 year
1.734.99
3 years
1.7337.60
5 years
1.7337.60
10 years
1.7337.60
Indicators
Moving average 5 days
4.47
Moving average 20 days
3.76
Moving average 50 days
2.68
Moving average 100 days
2.56
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-15.81%
Price spread / (MMA50)
-39.84%
Price spread / (MMA100)
-42.54%
STIM
RSI 9 days
72.28
RSI 14 days
73.44
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -0.89% | +65.80% | +54.86% | 1.39B | ||
| -0.25% | +0.04% | +10.02% | +33.69% | 3,082B | ||
| +0.12% | +2.17% | +8.25% | +49.32% | 84.92B | ||
| -1.05% | -0.26% | +4.44% | +40.61% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +3.26% | 54.06B | ||
| +1.71% | +0.58% | -23.14% | +25.78% | 46.79B | ||
| +1.65% | -16.94% | +21.96% | +119.96% | 45.87B | ||
| +0.31% | -4.19% | +21.64% | +36.81% | 42.68B | ||
| -0.69% | -2.53% | +59.16% | -26.81% | 37.28B | ||
| -1.32% | -2.96% | -10.56% | +15.10% | 24.89B | ||
| -0.95% | +1.26% | +18.21% | +94.86% | 21.93B | ||
| -0.76% | +1.07% | +15.06% | +22.19% | 20.58B | ||
| -1.56% | -22.81% | -32.28% | -20.55% | 20.13B | ||
| +1.84% | +2.09% | -12.24% | -4.42% | 19.24B | ||
| +0.33% | -5.65% | -7.50% | -29.57% | 18.63B | ||
| -1.15% | +2.43% | +5.10% | +19.66% | 17.58B | ||
| Average | -0.03% | -1.14% | +8.11% | +27.17% | ||
| Weighted average by Cap. | -0.15% | +1.61% | +9.35% | +33.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b8.wjkwJh-94HUVeYkoLx_HWyr6HmwY6Ode-Scgj1_3fBQ.rGNIfC7igkIgQN9wbVeBK3-eSiYr24gZvEhm1TzGSiyRUldvLtm4DWMBwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.46 | 192,149 | 2,219,038 |
| 03:59:59 pm | 4.45 | 400 | 2,026,889 |
| 03:59:59 pm | 4.45 | 400 | 2,026,489 |
| 03:59:59 pm | 4.45 | 641 | 2,026,089 |
| 03:59:59 pm | 4.45 | 1,456 | 2,025,448 |
| 03:59:59 pm | 4.45 | 2,303 | 2,023,992 |
| 03:59:59 pm | 4.45 | 1,026 | 2,021,689 |
| 03:59:55 pm | 4.45 | 1,700 | 2,020,663 |
| 03:59:55 pm | 4.45 | 2,600 | 2,018,963 |
| 03:59:55 pm | 4.45 | 215 | 2,016,363 |
Monthly variations
Annual change
| 2024 | +64.31% | ||
| 2023 | -3.93% | ||
| 2022 | -86.43% | ||
| 2021 | +91.80% |
- Stock Market
- Equities
- MTTR Stock
- Quotes Matterport, Inc.
