MATSUYA R&D CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670 JPY | -1.33% |
|
-2.47% | -12.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 672 ¥ | 674 ¥ | 674 ¥ | 679 ¥ | 670 ¥ |
| Volume | 183 800 | 140 400 | 32 300 | 11 100 | 17 000 |
| Change | -2.18% | +0.30% | 0.00% | +0.74% | -1.33% |
| Opening | 688.00 | 677.00 | 682.00 | 675.00 | 675 |
| High | 690.00 | 696.00 | 683.00 | 679.00 | 676 |
| Low | 669.00 | 674.00 | 672.00 | 673.00 | 669 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.47% | ||
| Current month | -5.90% | ||
| 1 month | +0.30% | ||
| 3 months | -13.99% | ||
| 6 months | -8.72% | ||
| Current year | -12.19% | ||
| 1 year | +82.69% | ||
| 3 years | +11.67% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
61 585
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
41 261 950.00
Avg. Volume 20 sessions USD
263 251.24
Record volume 1
41 026 400
Record volume 2
26 932 800
Record volume 3
26 736 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 432 519 436
Capitalization (USD)
92 079 474
Net sales (JPY)
8 433 000 000
Net sales (USD)
53 802 540
Number of employees
1 383
Sales / Employee (JPY)
6 097 614
Sales / Employee (USD)
38 903
Free-Float
27.22 %
Free-Float capitalization (JPY)
3 928 617 999
Free-Float capitalization (USD)
25 064 583
Average Daily Capital Traded
0.29%
Highs and lows
1 week
669.00
696.00
1 month
655.00762.00
Current year
635.00937.00
1 year
355.25937.00
3 years
221.50937.00
5 years
100.631 033.75
10 years
100.631 033.75
Indicators
Moving average 5 days
677.20
Moving average 20 days
697.15
Moving average 50 days
712.42
Moving average 100 days
756.95
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
41.21
RSI 14 days
43.20
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.47% | -12.19% | +82.69% | 92.08M | ||
| +1.30% | +3.94% | +18.52% | +35.06% | 88.33B | ||
| -0.15% | -1.30% | +18.53% | +63.43% | 70.19B | ||
| +1.13% | +3.76% | +24.49% | +61.17% | 38.84B | ||
| -0.51% | +0.98% | +26.97% | +39.16% | 35.2B | ||
| +0.63% | +4.40% | +9.90% | +18.72% | 27.82B | ||
| +1.71% | +0.39% | +11.60% | -2.03% | 27.49B | ||
| -0.04% | -0.93% | +4.67% | +16.03% | 27.13B | ||
| +0.80% | +1.29% | +21.94% | +33.77% | 25.78B | ||
| -2.26% | -6.31% | +6.82% | +28.09% | 23.89B | ||
| +1.06% | +1.48% | +22.53% | +26.39% | 18.84B | ||
| +0.03% | -1.30% | -4.39% | +5.69% | 14.56B | ||
| -0.21% | -1.16% | +15.65% | +42.09% | 13.96B | ||
| -1.13% | -4.62% | -11.14% | +6.63% | 13.41B | ||
| +1.50% | +2.77% | +47.12% | +79.54% | 12.13B | ||
| -1.48% | -3.71% | +47.81% | +118.87% | 11.48B | ||
| Average | +0.07% | -1.35% | +15.55% | +40.96% | ||
| Weighted average by Cap. | +0.36% | -0.28% | +17.45% | +38.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5153a5d360f8b93e6437199.Ft_f_epvSXYCzbCM_pqsDoUEiDNCgza05WmqCDy1rxU.I-q9lospLiw1jMrYsPj8Y-1mvXcR1wDCnTbnUUTByl9zp7CJuV8WBGiJ5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 670 | 2,400 | 17,000 |
| 01:59:57 am | 673 | 200 | 14,600 |
| 01:58:10 am | 675 | 100 | 14,400 |
| 01:58:03 am | 674 | 100 | 14,300 |
| 01:54:45 am | 676 | 100 | 14,200 |
| 01:53:34 am | 676 | 100 | 14,100 |
| 01:48:04 am | 675 | 100 | 14,000 |
| 01:48:04 am | 675 | 100 | 13,900 |
| 01:40:23 am | 675 | 100 | 13,800 |
| 01:38:52 am | 676 | 100 | 13,700 |
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | +187.65% | ||
| 2022 | -7.26% | ||
| 2021 | -62.18% | ||
| 2020 | +645.99% |
- Stock Market
- Equities
- 7317 Stock
- Quotes Matsuya R&D Co.,Ltd
