MATSUKIYOCOCOKARA & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,297 JPY | +1.52% |
|
+3.26% | -8.01% |
| May. 10 | MatsukiyoCocokara & Co. announces an Equity Buyback for 420,000 shares, representing 0.1% for ¥964.74 million. | CI |
| May. 10 | MatsukiyoCocokara & Co. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2267.5 ¥ | 2238 ¥ | 2262.5 ¥ | 2297 ¥ |
| Volume | 1 320 200 | 1 413 900 | 1 264 500 | 2 208 000 |
| Change | +1.93% | -1.30% | +1.09% | +1.52% |
| Opening | 2,239.00 | 2,267.00 | 2,283.00 | 2,308.00 |
| High | 2,277.00 | 2,290.00 | 2,283.00 | 2,321.50 |
| Low | 2,236.50 | 2,238.00 | 2,246.50 | 2,274.50 |
Performance
| 1 day | +1.52% | ||
| 1 week | +3.26% | ||
| Current month | +2.23% | ||
| 1 month | -6.83% | ||
| 3 months | -14.53% | ||
| 6 months | -10.31% | ||
| Current year | -8.01% | ||
| 1 year | -4.82% | ||
| 3 years | +57.15% | ||
| 5 years | +98.87% | ||
| 10 years | +340.32% |
Volumes
marketsDaily volume
2 208 000
Estimated daily volume
2 208 000
Avg. Volume 20 sessions
1 503 108
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
3 452 639 076.00
Avg. Volume 20 sessions USD
22 159 037.59
Record volume 1
27 637 198
Record volume 2
17 454 598
Record volume 3
16 628 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
957 721 870 209
Capitalization (USD)
6 146 658 963
Net sales (JPY)
1 022 531 000 000
Net sales (USD)
6 562 603 958
Number of employees
13 657
Sales / Employee (JPY)
74 872 300
Sales / Employee (USD)
480 530
Free-Float
81.69 %
Free-Float capitalization (JPY)
804 435 126 080
Free-Float capitalization (USD)
5 162 864 639
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 236.50
2 321.50
1 month
2 175.002 525.50
Current year
2 175.002 798.00
1 year
2 175.003 193.67
3 years
1 245.003 193.67
5 years
1 016.673 193.67
10 years
475.503 193.67
Indicators
Moving average 5 days
2 257.90
Moving average 20 days
2 315.15
Moving average 50 days
2 379.02
Moving average 100 days
2 500.06
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
45.37
RSI 14 days
42.93
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +3.26% | -8.01% | -4.82% | 6.15B | ||
| -0.35% | -3.48% | -34.16% | -44.85% | 14.83B | ||
| -1.17% | -1.83% | -24.55% | -45.22% | 12.04B | ||
| 0.00% | -3.35% | -25.24% | -38.80% | 6.52B | ||
| -1.29% | +4.76% | +14.96% | +28.09% | 6.44B | ||
| -0.45% | -3.06% | -2.77% | -25.17% | 4.64B | ||
| 0.00% | +1.16% | +60.00% | +53.85% | 4.62B | ||
| -1.54% | +1.68% | -8.10% | +13.08% | 3.93B | ||
| -3.24% | +1.56% | -11.16% | -19.56% | 3.49B | ||
| -0.39% | +0.61% | -6.77% | -21.37% | 3.05B | ||
| -1.43% | -4.18% | -6.00% | +34.60% | 2.69B | ||
| -1.17% | -2.31% | -12.19% | +12.61% | 2.13B | ||
| +9.39% | +22.69% | +124.07% | +210.75% | 1.99B | ||
| -1.22% | +3.84% | -5.48% | -22.60% | 1.81B | ||
| -0.90% | +0.64% | +7.53% | +30.54% | 1.55B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| Average | -0.13% | +0.18% | +3.88% | +10.07% | ||
| Weighted average by Cap. | -0.39% | -0.99% | -7.03% | -9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
253be13d2aacc.bA21tOcMx4gS3IU81uf47zs9jJDzmzPw56Yba5KO4j0.H33Sxco78eVqqM1MtYjVqG5K_dK933upppdsDdrYqQgcZM-Aq0CWzHy23A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,297 | 596,300 | 2,206,300 |
| 01:59:58 am | 2,306 | 200 | 1,610,000 |
| 01:59:58 am | 2,306 | 300 | 1,609,800 |
| 01:59:58 am | 2,305 | 1,100 | 1,609,500 |
| 01:59:58 am | 2,296 | 100 | 1,608,400 |
| 01:59:58 am | 2,304 | 100 | 1,608,300 |
| 01:59:57 am | 2,304 | 1,200 | 1,608,200 |
| 01:59:56 am | 2,304 | 400 | 1,607,000 |
| 01:59:56 am | 2,303 | 100 | 1,606,600 |
| 01:59:56 am | 2,302 | 100 | 1,606,500 |
Monthly variations
Annual change
| 2024 | -8.01% | ||
| 2023 | +13.50% | ||
| 2022 | +54.93% | ||
| 2021 | -3.18% | ||
| 2020 | +3.90% | ||
| 2019 | +25.85% | ||
| 2018 | -27.48% | ||
| 2017 | +61.11% | ||
| 2016 | -7.10% | ||
| 2015 | +79.19% | ||
| 2014 | -5.85% | ||
| 2013 | +80.24% | ||
| 2012 | +30.87% | ||
| 2011 | -11.68% | ||
| 2010 | -13.95% | ||
| 2009 | +10.16% | ||
| 2008 | -31.58% | ||
| 2007 | +2.84% | ||
| 2006 | -29.09% | ||
| 2005 | +27.74% | ||
| 2004 | +21.41% | ||
| 2003 | -13.18% | ||
| 2002 | +19.65% | ||
| 2001 | +47.45% | ||
| 2000 | -60.30% | ||
| 1999 | +81.01% | ||
| 1998 | -12.60% | ||
| 1997 | +31.58% | ||
| 1996 | +34.28% | ||
| 1995 | +20.43% | ||
| 1994 | -43.37% | ||
| 1993 | +64.21% | ||
| 1992 | -15.24% |
- Stock Market
- Equities
- 3088 Stock
- Quotes MatsukiyoCocokara & Co.
