MATSUDA SANGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,837 JPY | -0.07% |
|
-0.32% | +18.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2789 ¥ | 2789 ¥ | 2841 ¥ | 2839 ¥ | 2,837 ¥ |
| Volume | 57 500 | 62 700 | 56 300 | 46 500 | 24 600 |
| Change | -2.00% | 0.00% | +1.86% | -0.07% | -0.07% |
| Opening | 2,880.00 | 2,735.00 | 2,812.00 | 2,910.00 | 2,836 |
| High | 2,880.00 | 2,790.00 | 2,842.00 | 2,910.00 | 2,861 |
| Low | 2,780.00 | 2,714.00 | 2,794.00 | 2,833.00 | 2,821 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.32% | ||
| Current month | -0.14% | ||
| 1 month | +4.65% | ||
| 3 months | +22.07% | ||
| 6 months | +11.56% | ||
| Current year | +18.41% | ||
| 1 year | +33.32% | ||
| 3 years | +30.02% | ||
| 5 years | +94.58% | ||
| 10 years | +130.46% |
Volumes
marketsDaily volume
24 600
Estimated daily volume
32 992
Avg. Volume 20 sessions
61 707
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
175 062 759.00
Avg. Volume 20 sessions USD
1 121 627.10
Record volume 1
2 076 360
Record volume 2
1 283 084
Record volume 3
1 217 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
73 565 554 081
Capitalization (USD)
471 334 505
Net sales (JPY)
360 527 000 000
Net sales (USD)
2 309 896 489
Number of employees
1 605
Sales / Employee (JPY)
224 627 414
Sales / Employee (USD)
1 439 188
Free-Float
54.95 %
Free-Float capitalization (JPY)
41 970 164 842
Free-Float capitalization (USD)
268 902 846
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 714.00
2 910.00
1 month
2 646.002 910.00
Current year
2 303.002 910.00
1 year
2 102.002 910.00
3 years
1 940.003 820.00
5 years
1 105.003 820.00
10 years
1 096.003 820.00
Indicators
Moving average 5 days
2 820.80
Moving average 20 days
2 772.35
Moving average 50 days
2 670.00
Moving average 100 days
2 588.79
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
62.39
RSI 14 days
61.60
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.32% | +18.41% | +33.32% | 471M | ||
| -0.70% | -1.39% | +9.31% | +16.98% | 42.09B | ||
| +10.42% | +10.06% | +3.65% | -5.99% | 13.09B | ||
| -1.66% | -0.83% | +15.75% | +5.44% | 5.75B | ||
| -1.42% | -0.71% | +3.35% | +4.91% | 4.2B | ||
| -1.27% | -1.89% | -8.24% | -21.80% | 2.22B | ||
| -0.61% | +1.61% | +13.21% | +2.51% | 2.21B | ||
| +4.06% | +10.09% | +3.85% | +5.77% | 1.69B | ||
| -0.67% | -4.15% | -6.88% | -10.04% | 1.43B | ||
| -2.40% | -3.03% | -0.33% | -7.25% | 1.39B | ||
| +2.20% | +3.50% | +0.31% | -36.40% | 1.46B | ||
| -3.00% | -4.63% | -10.61% | - | 1.07B | ||
| -0.36% | -0.72% | +16.60% | +3.40% | 1.05B | ||
| +0.30% | +4.09% | -15.45% | -11.73% | 1.01B | ||
| -2.91% | -3.91% | -6.41% | -25.87% | 949M | ||
| 0.00% | -0.93% | -3.28% | +0.76% | 976M | ||
| Average | +0.17% | +0.99% | +2.08% | -3.07% | ||
| Weighted average by Cap. | +1.09% | +1.08% | +6.68% | +7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c49ce3d07ba326d17f767766.V6NFiqOr4GFPurl8W1Ar_4tH6dqTY4jO2bMZoPWMgkA.b_Ny0vbRjjMa7u05ATpinr0lmKPCD-ORo-dB_4--7yggxRe7kc7WGBeI6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,837 | 2,500 | 24,600 |
| 01:59:52 am | 2,840 | 100 | 22,100 |
| 01:59:32 am | 2,840 | 100 | 22,000 |
| 01:59:32 am | 2,840 | 100 | 21,900 |
| 01:59:30 am | 2,840 | 500 | 21,800 |
| 01:59:30 am | 2,840 | 100 | 21,300 |
| 01:58:34 am | 2,839 | 200 | 21,200 |
| 01:58:34 am | 2,839 | 100 | 21,000 |
| 01:58:34 am | 2,839 | 100 | 20,900 |
| 01:57:59 am | 2,840 | 100 | 20,800 |
Monthly variations
Annual change
| 2024 | +18.49% | ||
| 2023 | +4.26% | ||
| 2022 | -5.82% | ||
| 2021 | +36.54% | ||
| 2020 | +10.31% | ||
| 2019 | +11.26% | ||
| 2018 | -21.51% | ||
| 2017 | +23.42% | ||
| 2016 | +4.16% | ||
| 2015 | +10.74% | ||
| 2014 | -7.52% | ||
| 2013 | +34.45% | ||
| 2012 | -10.81% | ||
| 2011 | -19.52% | ||
| 2010 | -8.75% | ||
| 2009 | +81.61% | ||
| 2008 | -62.87% | ||
| 2007 | +13.70% | ||
| 2006 | +26.83% | ||
| 2005 | +128.13% | ||
| 2004 | +31.15% | ||
| 2003 | -20.35% | ||
| 2002 | -2.23% | ||
| 2001 | -10.90% | ||
| 2000 | -4.09% | ||
| 1999 | +113.59% | ||
| 1998 | +23.06% | ||
| 1997 | -72.01% | ||
| 1996 | +11.15% | ||
| 1995 | +15.95% |
- Stock Market
- Equities
- 7456 Stock
- Quotes MATSUDA SANGYO Co., Ltd.
