MATSON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.4 USD | +0.28% |
|
+3.50% | +5.60% |
| May. 07 | Matson Insider Sold Shares Worth $314,945, According to a Recent SEC Filing | MT |
| May. 01 | Tranche Update on Matson, Inc.'s Equity Buyback Plan announced on June 24, 2021. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 114.25 $ | 116.14 $ | 116 $ | 115.11 $ | 115.6 $ |
| Volume | 304 264 | 214 007 | 202 798 | 161 320 | 61 414 |
| Change | +2.16% | +1.65% | -0.12% | -0.77% | +0.28% |
| Opening | 111.98 | 115.03 | 116.94 | 116.32 | 115.5 |
| High | 115.15 | 116.16 | 117.32 | 116.87 | 116.2 |
| Low | 111.98 | 114.30 | 115.12 | 114.54 | 115.2 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.75% | ||
| Current month | +6.80% | ||
| 1 month | +3.86% | ||
| 3 months | -4.79% | ||
| 6 months | +21.77% | ||
| Current year | +5.03% | ||
| 1 year | +76.52% | ||
| 3 years | +82.63% | ||
| 5 years | +196.60% | ||
| 10 years | +388.17% |
Volumes
marketsDaily volume
161 320
Estimated daily volume
161 320
Avg. Volume 20 sessions
249 970
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
28 774 046.70
Record volume 1
7 525 554
Record volume 2
3 727 269
Record volume 3
3 283 281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 933 096 091
Net sales (USD)
3 094 600 000
Number of employees
4 315
Sales / Employee (USD)
717 173
Free-Float
97.71 %
Free-Float capitalization (USD)
3 843 116 676
Average Daily Capital Traded
0.73%
Highs and lows
1 week
111.98
117.32
1 month
100.50117.32
Current year
100.50122.99
1 year
66.32122.99
3 years
56.51125.34
5 years
23.75125.34
10 years
21.63125.34
Indicators
Moving average 5 days
114.67
Moving average 20 days
109.77
Moving average 50 days
109.02
Moving average 100 days
111.69
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
67.87
RSI 14 days
62.36
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +2.75% | +5.03% | +76.52% | 3.93B | ||
| -1.03% | +9.49% | +20.52% | -12.39% | 31.28B | ||
| +1.62% | +18.49% | +60.00% | +29.62% | 29.77B | ||
| -0.02% | +9.34% | -6.01% | -6.59% | 25.64B | ||
| +0.97% | +7.39% | +10.07% | +54.60% | 13.99B | ||
| -0.65% | +6.68% | +12.40% | +59.65% | 11.84B | ||
| +1.17% | +15.38% | +27.34% | -12.04% | 11.73B | ||
| -0.21% | +10.79% | +60.71% | +59.90% | 10.64B | ||
| +0.42% | +4.47% | +13.68% | +106.22% | 10.07B | ||
| -2.96% | +13.99% | -8.02% | -8.49% | 9.09B | ||
| -0.76% | -1.76% | +1.83% | - | 7.92B | ||
| +7.06% | +35.81% | +38.99% | +18.44% | 7.7B | ||
| +0.50% | +3.08% | +49.11% | +55.57% | 6.9B | ||
| -2.43% | +34.65% | +24.36% | +15.54% | 5.93B | ||
| +0.96% | -0.47% | +8.25% | +2.94% | 3.28B | ||
| -0.54% | -0.27% | +51.84% | +73.13% | 2.96B | ||
| Average | +0.21% | +11.18% | +23.13% | +34.18% | ||
| Weighted average by Cap. | +0.24% | +12.83% | +23.83% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d021bbbe4c09f83a38471e6cf.OiFssnC3FnfIZk7ncaFopYnPdgH6NcVhp3ictzuBP54.fRgEnwDxUA-hIwKsQcMK-uCKJUTDXLEGwxfPw07nDvwNcRTRKdFvHL0MCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 115.1 | 18,640 | 88,878 |
| 03:59:59 pm | 115.1 | 142 | 70,238 |
| 03:59:55 pm | 115 | 100 | 70,096 |
| 03:59:52 pm | 115.1 | 100 | 69,996 |
| 03:59:51 pm | 115.1 | 100 | 69,896 |
| 03:59:45 pm | 115.1 | 100 | 69,796 |
| 03:59:39 pm | 115.1 | 100 | 69,696 |
| 03:59:35 pm | 115.1 | 100 | 69,596 |
| 03:59:32 pm | 115.2 | 100 | 69,496 |
| 03:59:26 pm | 115.2 | 100 | 69,396 |
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | +75.33% | ||
| 2022 | -30.57% | ||
| 2021 | +58.03% | ||
| 2020 | +39.63% | ||
| 2019 | +27.42% | ||
| 2018 | +7.31% | ||
| 2017 | -15.68% | ||
| 2016 | -16.98% | ||
| 2015 | +23.49% | ||
| 2014 | +32.21% | ||
| 2013 | +5.62% | ||
| 2012 | -39.44% | ||
| 2011 | +1.97% | ||
| 2010 | +16.94% | ||
| 2009 | +36.59% | ||
| 2008 | -51.49% | ||
| 2007 | +16.51% | ||
| 2006 | -18.25% | ||
| 2005 | +27.86% | ||
| 2004 | +25.69% | ||
| 2003 | +30.86% | ||
| 2002 | -3.41% | ||
| 2001 | +1.71% | ||
| 2000 | +15.07% | ||
| 1999 | -1.88% | ||
| 1998 | -14.87% | ||
| 1997 | +9.25% | ||
| 1996 | +8.70% | ||
| 1995 | +3.37% | ||
| 1994 | -16.82% | ||
| 1993 | +8.08% | ||
| 1992 | -12.39% | ||
| 1991 | +26.97% | ||
| 1990 | -40.67% | ||
| 1989 | +19.05% | ||
| 1988 | +45.66% | ||
| 1987 | -3.89% | ||
| 1986 | +57.89% | ||
| 1985 | +19.58% | ||
| 1984 | +40.89% | ||
| 1983 | +69.17% |
- Stock Market
- Equities
- MATX Stock
- Quotes Matson, Inc.
