MATRIX IT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,623 ILa | -0.42% |
|
+1.17% | +12.12% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 7422 ILa | 7599 ILa | 7655 ILa | 7623 ILa |
| Volume | 48 966 | 64 420 | 38 378 | 33 222 |
| Change | -0.70% | +2.38% | +0.74% | -0.42% |
| Opening | 7,474.00 | 7,450.00 | 7,599.00 | 7,655.00 |
| High | 7,505.00 | 7,599.00 | 7,714.00 | 7,675.00 |
| Low | 7,349.00 | 7,430.00 | 7,552.00 | 7,580.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.17% | ||
| Current month | +0.83% | ||
| 1 month | -6.75% | ||
| 3 months | +8.78% | ||
| 6 months | +5.88% | ||
| Current year | +12.12% | ||
| 1 year | +10.02% | ||
| 3 years | -7.77% | ||
| 5 years | +58.88% | ||
| 10 years | +265.61% |
Volumes
marketsDaily volume
33 222
Estimated daily volume
33 222
Avg. Volume 20 sessions
84 695
Daily volume ratio
0.39
Avg. Volume 20 sessions ILa
645 629 985.00
Avg. Volume 20 sessions USD
1 733 516.51
Record volume 1
2 127 407
Record volume 2
2 062 172
Record volume 3
2 051 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 873 208 004
Capitalization (USD)
1 308 315 026
Net sales (ILS)
5 232 105 000
Net sales (USD)
1 404 668 461
Number of employees
11 200
Sales / Employee (ILS)
467 152
Sales / Employee (USD)
125 417
Free-Float
50.68 %
Free-Float capitalization (ILa)
2 495 123 707
Free-Float capitalization (USD)
669 868 357
Average Daily Capital Traded
13.25%
Highs and lows
1 week
7 349.00
7 714.00
1 month
7 349.008 225.00
Current year
6 738.008 322.00
1 year
6 330.008 322.00
3 years
6 080.009 699.00
5 years
3 900.009 699.00
10 years
1 631.009 699.00
Indicators
Moving average 5 days
7 525.80
Moving average 20 days
7 789.50
Moving average 50 days
7 789.78
Moving average 100 days
7 423.49
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
42.56
RSI 14 days
42.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.17% | +12.12% | +10.02% | 1.31B | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| -0.28% | -4.32% | +10.76% | +29.62% | 27.55B | ||
| Average | -0.13% | +1.34% | +0.31% | +27.68% | ||
| Weighted average by Cap. | -0.31% | +1.94% | -0.28% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YBRnE9femrM8VqGPY7jqS30PYp55FKnd72hri0vQX-o.CiNTS6-TzNtSCcjdUu21Gxd8Cs4_evieoCkNzDPiCqVWVgxSgojj2nod4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 7,623 | 4,642 | 37,864 |
| 10:24:21 am | 7,623 | 4,642 | 33,222 |
| 10:13:49 am | 7,590 | 33 | 28,580 |
| 10:13:35 am | 7,608 | 85 | 28,547 |
| 10:12:17 am | 7,597 | 34 | 28,462 |
| 10:12:17 am | 7,597 | 8 | 28,428 |
| 10:11:52 am | 7,608 | 688 | 28,420 |
| 10:11:52 am | 7,608 | 25 | 27,732 |
| 10:11:50 am | 7,608 | 35 | 27,707 |
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | -7.67% | ||
| 2022 | -22.03% | ||
| 2021 | +29.94% | ||
| 2020 | +4.57% | ||
| 2019 | +68.02% | ||
| 2018 | -5.68% | ||
| 2017 | +42.68% | ||
| 2016 | +35.66% | ||
| 2015 | +28.97% | ||
| 2014 | -1.51% | ||
| 2013 | +10.81% | ||
| 2012 | -14.63% | ||
| 2011 | -12.07% | ||
| 2010 | +37.41% | ||
| 2009 | +160.60% | ||
| 2008 | -61.35% | ||
| 2007 | +28.84% | ||
| 2006 | +2.91% | ||
| 2005 | -8.03% | ||
| 2004 | +23.52% | ||
| 2003 | +45.96% | ||
| 2002 | +19.69% | ||
| 2001 | -40.80% | ||
| 2000 | +136.34% | ||
| 1999 | -2.09% | ||
| 1998 | +10.26% | ||
| 1997 | -0.26% | ||
| 1996 | -2.25% |
- Stock Market
- Equities
- MTRX Stock
- Quotes Matrix IT Ltd.