MATRIX DESIGN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 CNY | -0.09% |
|
+3.02% | -23.28% |
| Apr. 26 | Gokaldas Exports Subsidiary Seeks Bankruptcy Protection | MT |
| Apr. 25 | Matrix Design Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.56 ¥ | 11.59 ¥ | 11.42 ¥ | 11.61 ¥ | 11.6 ¥ |
| Volume | 1 009 985 | 1 164 052 | 830 920 | 800 571 | 1 323 978 |
| Change | +∞% | +0.26% | -1.47% | +1.66% | -0.09% |
| Opening | 11.44 | 11.56 | 11.57 | 11.46 | 11.65 |
| High | 11.60 | 11.66 | 11.65 | 11.61 | 11.85 |
| Low | 11.30 | 11.40 | 11.39 | 11.42 | 11.46 |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.02% | ||
| Current month | +3.02% | ||
| 1 month | -3.57% | ||
| 3 months | +27.19% | ||
| 6 months | -24.92% | ||
| Current year | -23.28% | ||
| 1 year | -35.32% |
Volumes
marketsDaily volume
1 323 978
Avg. Volume 20 sessions
1 430 030
Avg. Volume 20 sessions CNY
16 588 348.00
Avg. Volume 20 sessions USD
2 293 355.70
Record volume 1
23 137 470
Record volume 2
22 701 890
Record volume 3
20 151 719
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 090 231 109
Capitalization (USD)
288 976 541
Net sales (CNY)
529 276 954
Net sales (USD)
73 173 068
Number of employees
626
Sales / Employee (CNY)
845 490
Sales / Employee (USD)
116 890
Free-Float
24.36 %
Free-Float capitalization (CNY)
509 197 438
Free-Float capitalization (USD)
70 397 055
Average Daily Capital Traded
0.79%
Highs and lows
1 week
11.30
11.85
1 month
9.2512.09
Current year
8.0815.53
1 year
8.0822.70
3 years
8.0823.38
5 years
8.0823.38
10 years
8.0823.38
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.00
Moving average 50 days
11.40
Moving average 100 days
12.52
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
57.92
RSI 14 days
54.22
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +3.02% | -23.28% | -35.32% | 289M | ||
| -3.48% | -2.13% | +15.50% | +23.20% | 474M | ||
| -0.85% | +1.75% | -17.23% | -12.17% | 294M | ||
| -1.02% | +3.11% | -21.96% | -3.41% | 214M | ||
| +2.38% | 0.00% | -4.44% | -4.44% | 116M | ||
| -4.65% | +10.28% | +32.96% | +82.95% | 98.14M | ||
| -0.44% | +11.76% | - | - | 57.98M | ||
| Average | -1.16% | +0.24% | -3.08% | +8.47% | ||
| Weighted average by Cap. | -1.52% | -0.79% | -4.32% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.28% | ||
| 2023 | -10.21% | ||
| 2022 | -25.68% |
- Stock Market
- Equities
- 301365 Stock
- Quotes Matrix Design Co., Ltd.