MATRIX COMPOSITES & ENGINEERING LTD Quotes Matrix Composites & Engineering Ltd
Equities
MCE
AU000000MCE6
Oil Related Services and Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 AUD | 0.00% |
|
-2.94% | -4.35% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.335 $ | 0.33 $ | 0.32 $ | 0.33 $ | 0.33 $ |
| Volume | 2 989 | 24 105 | 51 839 | 348 113 | 102 923 |
| Change | -1.47% | -1.49% | -3.03% | +3.13% | 0.00% |
| Opening | 0.33 | 0.33 | 0.34 | 0.33 | 0.33 |
| High | 0.34 | 0.34 | 0.34 | 0.34 | 0.335 |
| Low | 0.33 | 0.33 | 0.32 | 0.32 | 0.33 |
Performance
| 1 week | -2.94% | ||
| Current month | +3.12% | ||
| 1 month | -4.35% | ||
| 3 months | -4.35% | ||
| 6 months | +10.00% | ||
| Current year | -4.35% | ||
| 1 year | +8.20% | ||
| 3 years | +135.71% | ||
| 5 years | +11.86% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
102 923
Estimated daily volume
123 514
Avg. Volume 20 sessions
200 685
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
66 226.05
Avg. Volume 20 sessions USD
44 247.61
Record volume 1
6 382 086
Record volume 2
5 527 636
Record volume 3
5 037 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
72 462 081
Capitalization (USD)
48 414 090
Net sales (AUD)
47 204 000
Net sales (USD)
31 538 409
Number of employees
386
Sales / Employee (AUD)
122 290
Sales / Employee (USD)
81 706
Free-Float
69.95 %
Free-Float capitalization (AUD)
50 689 994
Free-Float capitalization (USD)
33 867 506
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.32
0.34
1 month
0.300.37
Current year
0.280.39
1 year
0.210.39
3 years
0.120.40
5 years
0.120.44
10 years
0.121.42
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
48.98
RSI 14 days
47.46
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | -4.35% | +8.20% | 48.41M | ||
| -3.97% | -4.69% | -15.32% | -5.77% | 62.99B | ||
| -3.97% | -0.68% | -5.94% | +8.69% | 32.09B | ||
| -5.34% | -3.79% | -3.90% | +9.80% | 30.76B | ||
| -6.45% | -5.19% | +21.65% | +64.87% | 10.56B | ||
| -4.81% | -0.52% | +17.09% | +82.75% | 8.38B | ||
| -5.69% | -2.69% | -12.48% | +12.27% | 7.02B | ||
| -4.63% | -4.72% | +6.50% | +11.15% | 5.92B | ||
| +1.20% | -0.94% | +48.42% | +29.75% | 5.94B | ||
| -6.72% | -6.24% | +33.67% | +93.01% | 5.09B | ||
| 0.00% | -6.26% | +51.90% | +75.27% | 4.85B | ||
| -6.19% | -5.08% | +6.10% | +37.00% | 3.17B | ||
| -3.80% | -1.62% | +26.43% | +101.55% | 3.04B | ||
| -2.12% | -0.66% | +38.41% | +70.58% | 2.94B | ||
| -2.24% | +0.38% | +4.91% | +23.01% | 2.8B | ||
| -2.05% | -6.27% | +15.46% | +12.74% | 2.86B | ||
| Average | -3.55% | -2.01% | +14.29% | +39.68% | ||
| Weighted average by Cap. | -4.21% | -1.37% | +0.15% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47.ASKHevjBl0nXL1Lh38MiJpR87vqzAmq748NjjOgmfxU.UVTBKoCKrxqEZSWpkbsRY99Jg6r0dFneqIoB_9luGng5FvIXsLfUEJZoAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 pm | 0.33 | 24 | 102,923 |
| 11:35:03 pm | 0.33 | 26,000 | 102,899 |
| 10:41:21 pm | 0.33 | 4,279 | 76,899 |
| 10:41:21 pm | 0.33 | 49,620 | 72,620 |
| 08:11:48 pm | 0.335 | 3,000 | 23,000 |
| 08:04:39 pm | 0.33 | 1 | 20,000 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +18.97% | ||
| 2022 | +70.59% | ||
| 2021 | +9.68% | ||
| 2020 | -56.34% | ||
| 2019 | -1.39% | ||
| 2018 | -33.94% | ||
| 2017 | +41.56% | ||
| 2016 | -14.44% | ||
| 2015 | -38.36% | ||
| 2014 | -4.58% | ||
| 2013 | -59.20% | ||
| 2012 | -38.52% | ||
| 2011 | -55.67% | ||
| 2010 | +235.61% | ||
| 2009 | +50.74% |
- Stock Market
- Equities
- MCE Stock
- Quotes Matrix Composites & Engineering Ltd
