MATRIKS BILGI DAGITIM HIZMETLERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.4 TRY | +1.18% |
|
-7.86% | +129.90% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 84 ₺ | 78.85 ₺ | 76.15 ₺ | 76.5 ₺ | 77.4 ₺ |
| Volume | 1 424 725 | 651 551 | 546 511 | 487 176 | 483 371 |
| Change | 0.00% | -6.13% | -3.42% | +0.46% | +1.18% |
| Opening | 83.95 | 84.00 | 77.00 | 78.85 | 78.4 |
| High | 90.00 | 84.05 | 81.70 | 79.75 | 79.5 |
| Low | 81.60 | 78.75 | 76.05 | 76.40 | 75.55 |
Performance
| 1 day | +1.18% | ||
| 1 week | -7.86% | ||
| Current month | +33.10% | ||
| 1 month | +20.47% | ||
| 3 months | -8.29% | ||
| 6 months | +103.68% | ||
| Current year | +129.90% | ||
| 1 year | +274.27% | ||
| 3 years | +332.42% |
Volumes
marketsDaily volume
483 371
Estimated daily volume
483 371
Avg. Volume 20 sessions
1 146 062
Daily volume ratio
0.42
Avg. Volume 20 sessions TRY
88 705 198.80
Avg. Volume 20 sessions USD
2 755 804.41
Record volume 1
51 611 971
Record volume 2
12 774 789
Record volume 3
12 134 025
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
4 526 657 418
Capitalization (USD)
140 629 666
Net sales (TRY)
250 101 745
Net sales (USD)
7 769 911
Free-Float
72.02 %
Free-Float capitalization (TRY)
2 214 944 037
Free-Float capitalization (USD)
68 811 666
Average Daily Capital Traded
1.96%
Highs and lows
1 week
75.55
90.00
1 month
57.8090.00
Current year
34.0797.80
1 year
20.5597.80
3 years
12.5997.80
5 years
12.5997.80
10 years
12.5997.80
Indicators
Moving average 5 days
79.90
Moving average 20 days
72.64
Moving average 50 days
72.66
Moving average 100 days
69.35
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
51.21
RSI 14 days
53.16
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -7.86% | +129.90% | +274.27% | 141M | ||
| -1.31% | +1.27% | +5.87% | +47.11% | 188B | ||
| -1.22% | -1.56% | +27.10% | +36.85% | 42.96B | ||
| -1.50% | -6.55% | +2.71% | -20.26% | 40.92B | ||
| -1.30% | +8.83% | +52.90% | +124.42% | 17.28B | ||
| -4.19% | -5.59% | +34.41% | +90.13% | 10.56B | ||
| -2.86% | -4.47% | -39.11% | +107.63% | 9.46B | ||
| -3.31% | +0.47% | -25.67% | -30.88% | 8.95B | ||
| -2.18% | -0.48% | +59.25% | +104.41% | 6.95B | ||
| -0.49% | -3.18% | -20.69% | +7.76% | 4.44B | ||
| -1.86% | -4.01% | +15.88% | +48.06% | 3.8B | ||
| +0.13% | -4.10% | -28.37% | -72.36% | 3.44B | ||
| -0.45% | -6.59% | -32.45% | -41.99% | 3.29B | ||
| -0.67% | -8.14% | -25.64% | +11.61% | 2.7B | ||
| -2.94% | +1.17% | -28.33% | -11.69% | 2.51B | ||
| -0.11% | -0.48% | +4.48% | +87.26% | 2.31B | ||
| Average | -1.43% | -2.37% | +8.27% | +47.65% | ||
| Weighted average by Cap. | -1.49% | +0.43% | +8.98% | +40.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
440df5003bbac16ec163cf8f51f.GsWEX5o516Cyxq09DSjIR2VuBeA_pisQ3uA87ozlwJc.SofgaONyj_SFls4LdVC_BAIMNbhX80VmrpFonNOirMMo8OgW4kGS9MW3-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:44 am | 77.4 | 50 | 483,371 |
| 11:08:01 am | 77.4 | 10 | 483,321 |
| 11:08:01 am | 77.4 | 25 | 483,311 |
| 11:08:01 am | 77.4 | 1,237 | 483,286 |
| 11:05:24 am | 77.4 | 5 | 482,049 |
| 11:05:24 am | 77.4 | 1 | 482,044 |
| 11:05:24 am | 77.4 | 1 | 482,043 |
| 11:05:24 am | 77.4 | 5 | 482,042 |
| 11:05:24 am | 77.4 | 6 | 482,037 |
| 11:05:24 am | 77.4 | 5 | 482,031 |
Monthly variations
Annual change
| 2024 | +127.23% | ||
| 2023 | +10.31% | ||
| 2022 | +124.85% | ||
| 2021 | -9.15% |
- Stock Market
- Equities
- MTRKS Stock
- Quotes Matriks Bilgi Dagitim Hizmetleri
