Market Closed -
Nyse
04:00:00 2024-05-03 pm EDT
|
5-day change
|
1st Jan Change
|
0.1749
USD
|
-4.58%
|
|
-2.24%
|
-19.10%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
0.1857 $
|
0.1826 $
|
0.1833 $
|
0.1749 $
|
Volume |
1 116 102 |
1 575 975 |
854 661 |
1 456 081 |
Change |
+1.20%
|
-1.67%
|
+0.38%
|
-4.58%
|
Opening |
0.19 |
0.18 |
0.18 |
0.19 |
High |
0.19 |
0.19 |
0.19 |
0.19 |
Low |
0.18 |
0.17 |
0.18 |
0.17 |
Estimated daily volume
1 456 081
Avg. Volume 20 sessions
989 310
Avg. Volume 20 sessions USD
173 030.32
Record volume 1
370 646 325
Record volume 2
39 398 469
Record volume 3
35 024 000
Capital turnover ratio
0.00
Capitalization (USD)
43 867 747
Net sales (USD)
1 096 000
Sales / Employee (USD)
34 250
Free-Float capitalization (USD)
42 759 946
Average Daily Capital Traded
0.39%
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5) +4.06% Price spread / (MMA20) +10.29% Price spread / (MMA50) +37.68% Price spread / (MMA100) +30.47% 3c59e516d5.qWpsvk4LfU9dd4dyFpTNlW500Gszmo2EFGB6Xw_555g.3Sgqy2M_TgUQNs0qRqK52F4rpiVr7N61QhQfDkixg7XhWFjEfGZFBDhC9A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.1749
|
5,895 |
1,377,112 |
03:59:30 pm |
0.175
|
100 |
1,371,217 |
03:59:30 pm |
0.175
|
100 |
1,371,117 |
03:59:29 pm |
0.175
|
100 |
1,371,017 |
03:58:09 pm |
0.1749
|
111 |
1,370,917 |
03:58:08 pm |
0.175
|
360 |
1,370,806 |
03:58:07 pm |
0.175
|
452 |
1,370,446 |
03:58:02 pm |
0.175
|
595 |
1,369,994 |
03:58:02 pm |
0.175
|
200 |
1,369,399 |
03:58:00 pm |
0.175
|
100 |
1,369,199 |
More charts
|