MATEX INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 SGD | +5.00% |
|
-4.55% | -25.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-15 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|
| Last | 0.022 $ | 0.02 $ | 0.021 $ |
| Volume | 300 600 | 102 000 | 200 000 |
| Change | +∞% | -9.09% | +5.00% |
| Opening | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.021 |
Performance
| 1 day | +5.00% | ||
| 1 week | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -16.00% | ||
| 6 months | -34.38% | ||
| Current year | -25.00% | ||
| 1 year | -16.00% | ||
| 3 years | -30.00% | ||
| 5 years | +40.00% | ||
| 10 years | -55.32% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
470 356
Daily volume ratio
0.43
Avg. Volume 20 sessions SGD
9 877.48
Avg. Volume 20 sessions USD
7 337.35
Record volume 1
180 411 000
Record volume 2
142 441 000
Record volume 3
121 107 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
7 228 703
Capitalization (USD)
5 369 748
Net sales (SGD)
7 354 000
Net sales (USD)
5 462 823
Free-Float
39.83 %
Free-Float capitalization (SGD)
2 879 209
Free-Float capitalization (USD)
2 138 783
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.04
3 years
0.020.04
5 years
0.010.05
10 years
0.010.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
54.82
RSI 14 days
51.13
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -4.55% | -25.00% | -16.00% | 5.37M | ||
| +0.44% | +1.27% | +18.32% | +33.90% | 67.02B | ||
| +0.50% | +1.73% | +3.40% | +10.16% | 49.69B | ||
| -0.05% | +2.75% | +19.92% | +38.30% | 42.41B | ||
| +0.90% | +0.78% | +23.39% | +26.05% | 26.65B | ||
| +0.20% | -0.59% | +12.26% | +7.00% | 19.62B | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 17.1B | ||
| -0.51% | +0.34% | +2.87% | -2.98% | 15.64B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.43B | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 15.3B | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 13.97B | ||
| -0.20% | -0.57% | +16.40% | +21.58% | 11.09B | ||
| +0.22% | -2.37% | +9.24% | +3.22% | 10.21B | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 8.44B | ||
| -0.96% | -2.66% | -7.13% | -26.40% | 8.38B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.57B | ||
| Average | +0.59% | +0.04% | +3.58% | +4.27% | ||
| Weighted average by Cap. | +0.25% | +0.82% | +8.71% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
679641e476bacd6b4c6e455063f915.PblFkRtYup8t199FkgEWPqGaRv-nZCddW5rcpmoaGZA.f_8vxVYa6d1sp70oyERSc87rfsfRUhU2K9639StFeMcFywzHYw_c0VW66w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:46 am | 0.021 | 98,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +16.67% | ||
| 2022 | -20.00% | ||
| 2021 | +15.38% | ||
| 2020 | +100.00% | ||
| 2019 | +18.18% | ||
| 2018 | -56.00% | ||
| 2017 | -13.79% | ||
| 2016 | -35.56% | ||
| 2015 | -47.06% | ||
| 2014 | +39.34% | ||
| 2013 | +29.79% | ||
| 2012 | +9.30% | ||
| 2011 | -68.15% | ||
| 2010 | +68.75% | ||
| 2009 | +6.67% | ||
| 2008 | -46.43% | ||
| 2007 | +21.74% | ||
| 2006 | -4.17% | ||
| 2005 | -33.33% | ||
| 2004 | -35.71% |
- Stock Market
- Equities
- M15 Stock
- Quotes Matex International Limited
