Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.75 EUR | +2.34% | +3.55% | -38.81% |
Quotes 5-day view
Delayed Quote Xetra2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 1.73 € | 1.75 € | 1.71 € | 1.75 € |
Volume | 2 000 | 2 000 | 2 000 | 2 000 |
Change | +1.76% | +1.16% | -2.29% | +2.34% |
Opening | 1.73 | 1.72 | 1.71 | 1.75 |
High | 1.73 | 1.75 | 1.71 | 1.75 |
Low | 1.73 | 1.72 | 1.71 | 1.75 |
Performance
1 day | +2.34% | ||
1 week | +3.55% | ||
Current month | -1.13% | ||
1 month | -6.42% | ||
3 months | -28.28% | ||
6 months | -39.24% | ||
Current year | -38.81% | ||
1 year | +4.17% | ||
3 years | -56.03% | ||
5 years | -11.17% | ||
10 years | +360.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.34% | +3.55% | -38.81% | +4.17% | 39.85M | ||
-1.21% | +0.19% | +18.63% | +13.68% | 84.11B | ||
-0.14% | +2.36% | -27.41% | -17.38% | 71.96B | ||
+0.69% | -0.82% | +2.75% | +2.96% | 27.25B | ||
-0.72% | -2.77% | -9.66% | -5.29% | 17.31B | ||
-0.83% | -3.94% | -1.96% | +0.11% | 16.83B | ||
-0.58% | +3.00% | +3.96% | +9.01% | 15.92B | ||
-1.12% | +0.91% | +7.75% | +7.23% | 13.68B | ||
+1.83% | +2.60% | +72.83% | +113.40% | 13.29B | ||
-0.46% | +1.40% | +72.50% | +78.87% | 12.73B | ||
-1.59% | +1.23% | +32.39% | +38.23% | 12.16B | ||
-0.67% | +0.72% | +18.21% | +33.85% | 12.06B | ||
+0.45% | -0.07% | -1.39% | -3.84% | 12.18B | ||
-2.33% | -3.08% | -33.68% | - | 11.43B | ||
-1.31% | -5.96% | - | - | 10.57B | ||
+2.39% | +2.94% | +24.36% | +54.64% | 9.75B | ||
Average | -0.16% | +0.11% | +9.37% | +23.55% | ||
Weighted average by Cap. | -0.43% | +0.33% | +5.98% | +12.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.81% | ||
2023 | +71.26% | ||
2022 | -65.64% | ||
2021 | +10.96% | ||
2020 | +114.71% | ||
2019 | +8.51% | ||
2018 | -19.52% | ||
2017 | +85.40% | ||
2016 | -3.89% | ||
2015 | +255.28% | ||
2014 | -7.52% | ||
2013 | -9.11% | ||
2012 | -26.83% | ||
2011 | -45.50% | ||
2010 | +37.63% | ||
2009 | 0.00% | ||
2008 | -36.51% | ||
2007 | +5.00% | ||
2006 | -42.86% | ||
2005 | +250.00% | ||
2004 | +7.14% | ||
2003 | -43.43% | ||
2002 | -68.06% | ||
2001 | -55.65% | ||
2000 | -4.25% | ||
1999 | -36.57% | ||
1998 | +11.12% | ||
1997 | -48.79% | ||
1996 | +87.72% | ||
1995 | -21.24% | ||
1994 | -0.06% | ||
1993 | +3.82% | ||
1992 | +20.60% |
- Stock Market
- Equities
- MAK Stock
- Quotes Maternus-Kliniken AG