MATERION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.2 USD | -2.36% |
|
-10.19% | -17.60% |
| May. 02 | Transcript : Materion Corporation, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Materion's Fiscal Q1 Adjusted Earnings, Revenue Decrease | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 114.94 $ | 115.02 $ | 109.82 $ | 107.23 $ |
| Volume | 97 638 | 90 833 | 246 619 | 212 111 |
| Change | -4.79% | +0.07% | -4.52% | -2.36% |
| Opening | 119.34 | 115.87 | 109.10 | 111.47 |
| High | 119.34 | 118.21 | 112.79 | 111.65 |
| Low | 114.75 | 114.55 | 107.73 | 105.65 |
Performance
| 1 day | -2.36% | ||
| 1 week | -10.19% | ||
| Current month | -6.71% | ||
| 1 month | -15.62% | ||
| 3 months | -11.03% | ||
| 6 months | -3.66% | ||
| Current year | -17.60% | ||
| 1 year | -9.21% | ||
| 3 years | +45.51% | ||
| 5 years | +52.32% | ||
| 10 years | +218.57% |
Volumes
marketsDaily volume
212 111
Estimated daily volume
212 111
Avg. Volume 20 sessions
99 418
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
10 660 592.14
Record volume 1
4 253 300
Record volume 2
3 479 660
Record volume 3
2 894 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 222 973 870
Net sales (USD)
1 665 187 000
Number of employees
3 404
Sales / Employee (USD)
489 185
Free-Float
98.23 %
Free-Float capitalization (USD)
2 192 701 833
Average Daily Capital Traded
0.48%
Highs and lows
1 week
105.65
121.75
1 month
105.65129.60
Current year
105.65145.08
1 year
92.23145.08
3 years
64.89145.08
5 years
26.15145.08
10 years
20.62145.08
Indicators
Moving average 5 days
113.55
Moving average 20 days
120.79
Moving average 50 days
127.35
Moving average 100 days
125.07
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+18.76%
Price spread / (MMA100)
+16.64%
STIM
RSI 9 days
22.69
RSI 14 days
28.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -10.19% | -17.60% | -9.21% | 2.22B | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| Average | +1.33% | -0.11% | +16.79% | +17.22% | ||
| Weighted average by Cap. | +0.79% | -0.27% | +5.64% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bca225d001bef.TBUutIbpbM2b3fCBSH365M8q3-bjDOEMJa_mv1wyabI.OiEd0LfeBJXskr7zPRyx3aAejtHTXqJBTZmxjGVwAMIcIl3O0JBYhsuwyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 107.2 | 20,994 | 123,369 |
| 03:59:57 pm | 107.1 | 150 | 102,375 |
| 03:59:51 pm | 107.1 | 100 | 102,225 |
| 03:59:51 pm | 107.1 | 100 | 102,125 |
| 03:59:47 pm | 107.1 | 100 | 102,025 |
| 03:59:38 pm | 107.2 | 100 | 101,925 |
| 03:59:26 pm | 107.2 | 100 | 101,825 |
| 03:59:25 pm | 107.2 | 203 | 101,725 |
| 03:59:22 pm | 107.2 | 100 | 101,522 |
| 03:59:16 pm | 107.2 | 200 | 101,422 |
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | +48.70% | ||
| 2022 | -4.82% | ||
| 2021 | +44.29% | ||
| 2020 | +7.18% | ||
| 2019 | +32.14% | ||
| 2018 | -7.43% | ||
| 2017 | +22.73% | ||
| 2016 | +41.43% | ||
| 2015 | -20.52% | ||
| 2014 | +14.20% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -37.16% | ||
| 2010 | +108.41% | ||
| 2009 | +45.75% | ||
| 2008 | -65.64% | ||
| 2007 | +9.62% | ||
| 2006 | +112.39% | ||
| 2005 | -14.05% | ||
| 2004 | +20.84% | ||
| 2003 | +178.36% | ||
| 2002 | -61.38% | ||
| 2001 | -29.46% | ||
| 2000 | +20.07% | ||
| 1999 | -3.58% | ||
| 1998 | -28.83% | ||
| 1997 | +49.62% | ||
| 1996 | -5.07% | ||
| 1995 | -0.72% | ||
| 1994 | +21.93% | ||
| 1993 | -7.32% | ||
| 1992 | +14.95% | ||
| 1991 | -4.46% | ||
| 1990 | -32.93% | ||
| 1989 | -21.23% | ||
| 1988 | +8.16% | ||
| 1987 | -8.41% | ||
| 1986 | -21.32% | ||
| 1985 | -1.45% | ||
| 1984 | +23.77% | ||
| 1983 | +66.42% | ||
| 1982 | +45.13% | ||
| 1981 | +9.49% | ||
| 1980 | +32.46% | ||
| 1979 | +107.61% | ||
| 1978 | +26.03% | ||
| 1977 | -17.79% | ||
| 1976 | +158.14% | ||
| 1975 | +17.81% | ||
| 1974 | -60.33% | ||
| 1973 | -24.90% | ||
| 1972 | -2.78% |
- Stock Market
- Equities
- MTRN Stock
- Quotes Materion Corporation
