End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.47 THB | -0.68% | -.--% | +2.08% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1.49 ฿ | 1.49 ฿ | 1.47 ฿ | 1.48 ฿ | 1.47 ฿ |
Volume | 9 201 | 11 900 | 2 500 | 4 100 | 4 800 |
Change | +1.36% | -.--% | -1.34% | +0.68% | -0.68% |
Opening | 1.49 | 1.50 | 1.48 | 1.49 | 1.47 |
High | 1.52 | 1.51 | 1.49 | 1.49 | 1.48 |
Low | 1.49 | 1.47 | 1.46 | 1.46 | 1.46 |
Performance
1 day | -0.68% | ||
1 month | -2.00% | ||
3 months | -3.92% | ||
6 months | +9.70% | ||
Current year | +2.08% | ||
1 year | -12.50% | ||
3 years | -16.00% | ||
5 years | -30.00% | ||
10 years | -55.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -.--% | +2.08% | -12.50% | 31.2M | ||
-0.32% | -0.56% | +9.11% | +2.83% | 18.29B | ||
+0.91% | -2.23% | -16.79% | +22.10% | 15.42B | ||
+1.21% | +1.47% | +33.70% | - | 8.8B | ||
+0.79% | -0.52% | +5.36% | +0.52% | 7.05B | ||
+4.65% | +2.76% | -37.03% | -10.51% | 3.1B | ||
+2.08% | +0.18% | +12.15% | -19.08% | 3.04B | ||
+0.46% | +0.15% | -13.03% | -23.78% | 3.04B | ||
-2.53% | -4.50% | +7.07% | +68.92% | 2.48B | ||
-0.35% | -2.07% | -5.33% | -28.82% | 2.12B | ||
+3.62% | -9.58% | -23.76% | -17.48% | 1.87B | ||
+3.75% | +4.50% | -11.46% | +2.68% | 1.42B | ||
-2.20% | -1.22% | -0.89% | +37.77% | 1.32B | ||
+0.80% | +2.93% | +7.51% | +58.39% | 1.29B | ||
+0.89% | -1.57% | -1.48% | -8.06% | 1.24B | ||
+1.45% | -0.79% | -12.64% | -32.44% | 1.12B | ||
Average | +0.91% | -0.58% | -2.84% | +2.70% | ||
Weighted average by Cap. | +0.73% | -0.67% | +0.87% | +6.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.08% | ||
2023 | -26.53% | ||
2022 | +4.81% | ||
2021 | +20.65% | ||
2020 | -1.27% | ||
2019 | -25.24% | ||
2018 | +16.67% | ||
2017 | -.--% | ||
2016 | +7.14% | ||
2015 | -32.80% | ||
2014 | -3.85% | ||
2013 | -55.56% | ||
2012 | +226.82% | ||
2011 | -14.76% | ||
2010 | +32.08% | ||
2009 | +37.07% | ||
2008 | -10.77% | ||
2007 | -19.75% | ||
2006 | -19.80% | ||
2005 | -66.05% | ||
2004 | -48.06% | ||
2003 | +92.37% |
- Stock Market
- Equities
- MATCH Stock
- Quotes Matching Maximize Solution