MATCH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.69 USD | +0.36% |
|
-3.88% | -15.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 31.51 $ | 29.82 $ | 30.58 $ | 30.69 $ |
| Volume | 9 161 568 | 20 560 066 | 7 001 524 | 4 684 404 |
| Change | -2.26% | -5.36% | +2.55% | +0.36% |
| Opening | 32.22 | 28.96 | 30.13 | 30.57 |
| High | 32.44 | 30.20 | 30.64 | 30.77 |
| Low | 31.46 | 27.66 | 29.82 | 29.90 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.88% | ||
| Current month | -0.42% | ||
| 1 month | -8.31% | ||
| 3 months | -13.35% | ||
| 6 months | +3.33% | ||
| Current year | -15.92% | ||
| 1 year | -5.16% | ||
| 3 years | -78.36% |
Volumes
marketsDaily volume
4 684 404
Estimated daily volume
4 684 404
Avg. Volume 20 sessions
5 602 381
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
171 937 072.89
Record volume 1
54 374 800
Record volume 2
21 753 621
Record volume 3
20 560 066
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 153 354 449
Net sales (USD)
3 364 504 000
Number of employees
2 610
Sales / Employee (USD)
1 289 082
Free-Float
90.28 %
Free-Float capitalization (USD)
8 090 967 357
Average Daily Capital Traded
2.11%
Highs and lows
1 week
27.66
32.47
1 month
27.6633.61
Current year
27.6642.43
1 year
27.6649.24
3 years
27.66182.00
5 years
27.66182.00
10 years
27.66182.00
Indicators
Moving average 5 days
30.97
Moving average 20 days
31.66
Moving average 50 days
33.53
Moving average 100 days
34.97
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
38.52
RSI 14 days
38.53
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -3.88% | -15.92% | -5.16% | 8.15B | ||
| +0.16% | +5.36% | +34.53% | +104.31% | 1,208B | ||
| -1.90% | -4.14% | +7.18% | +13.39% | 31.49B | ||
| -0.36% | -0.26% | -11.92% | -37.73% | 2.35B | ||
| 0.00% | +12.92% | -22.32% | -33.85% | 1.44B | ||
| -4.66% | +4.65% | +19.05% | -6.64% | 878M | ||
| -0.79% | +9.54% | -11.40% | -29.27% | 554M | ||
| +18.12% | +25.87% | +22.79% | +26.11% | 435M | ||
| -4.35% | -6.46% | -30.20% | -56.83% | 333M | ||
| +1.16% | +1.16% | +4.82% | -5.43% | 216M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| 0.00% | +1.82% | +6.39% | +32.49% | 93.77M | ||
| +0.08% | -0.66% | -11.35% | -37.22% | 73.78M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.58% | +5.65% | +58.21% | +30.41% | 52.88M | ||
| Average | +0.67% | +2.62% | +3.56% | -0.42% | ||
| Weighted average by Cap. | -0.27% | +4.95% | +33.30% | +100.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5df008ad468a2b7b88.sQVGyTnzR0DKghZd1oswo2lGt2dl-cjGPXMw1wCadU0.1lYeplPLDBmZuy8-u8Zh2Rox4FEXtrmrTzBWtkLtMQLUfDb9U4cTJYH6Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.69 | 698,841 | 3,784,356 |
| 03:59:59 pm | 30.71 | 1,338 | 3,085,515 |
| 03:59:59 pm | 30.71 | 831 | 3,084,177 |
| 03:59:59 pm | 30.69 | 100 | 3,083,346 |
| 03:59:59 pm | 30.69 | 278 | 3,083,246 |
| 03:59:59 pm | 30.71 | 148 | 3,082,968 |
| 03:59:59 pm | 30.71 | 916 | 3,082,820 |
| 03:59:59 pm | 30.71 | 100 | 3,081,904 |
| 03:59:59 pm | 30.71 | 100 | 3,081,804 |
| 03:59:59 pm | 30.71 | 100 | 3,081,704 |
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Equities
- MTCH Stock
- Quotes Match Group, Inc.
