Quotes Matas A/S

Equities

MATAS

DK0060497295

Other Specialty Retailers

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:47 2024-05-03 am EDT			5-day change	1st Jan Change
113.8 ^DKK	+0.89%		+0.71%	-1.39%

Feb. 02	Transcript : Matas A/S, Q3 2024 Earnings Call, Feb 02, 2024
Feb. 02	Matas A/S Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Matas A/S(MATAS) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	112.6 kr	113 kr	112.2 kr	112.8 kr	113.8 kr
Volume	43 255	75 152	35 458	60 517	40 980
Change	-0.35%	+0.36%	-0.71%	+0.53%	+0.89%
Opening	112.40	112.60	113.00	112.80	113.2
High	113.80	113.80	113.00	113.60	113.8
Low	112.20	111.00	111.60	112.00	112.4

Performance

1 day	-0.09%
1 week	+0.36%
Current month	-3.76%
1 month	-4.90%
3 months	-9.63%
6 months	+24.28%
Current year	-2.43%
1 year	+30.48%
3 years	+17.91%
5 years	+70.35%
10 years	-23.66%

Volumes

markets

Daily volume

15 145

Estimated daily volume

26 150

Avg. Volume 20 sessions

48 803

Daily volume ratio

0.54

Avg. Volume 20 sessions DKK

5 500 098.10

Avg. Volume 20 sessions USD

792 267.13

Record volume 1

9 090 511

Record volume 2

4 909 124

Record volume 3

4 904 083

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

4 258 057 669

Capitalization (USD)

613 356 175

Net sales (DKK)

4 489 600 000

Net sales (USD)

646 708 922

Number of employees

2 766

Sales / Employee (DKK)

1 623 138

Sales / Employee (USD)

233 807

Free-Float

88.47 %

Free-Float capitalization (DKK)

3 804 977 595

Free-Float capitalization (USD)

548 091 803

Average Daily Capital Traded

0.13%

Highs and lows

1 week

110.00

113.80

1 month

108.40

119.80

Current year

108.40

130.00

1 year

80.40

130.00

3 years

65.05

133.50

5 years

36.70

133.50

10 years

36.70

166.50

Indicators

Moving average 5 days

112.72

Moving average 20 days

112.66

Moving average 50 days

115.57

Moving average 100 days

115.86

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

-0.04%

Price spread / (MMA50)

+2.55%

Price spread / (MMA100)

+2.80%

STIM

RSI 9 days

46.42

RSI 14 days

45.17

Sector Comparison - Other Miscellaneous Specialty Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MATAS A/S	-0.09%	+0.36%	-2.43%	+30.48%	613M
	TRACTOR SUPPLY COMPANY	-1.69%	+0.54%	+24.03%	+10.23%	28.79B
	JARIR MARKETING COMPANY	-.--%	-3.42%	-13.09%	-17.03%	4.35B
	JUMBO S.A.	+1.03%	+5.06%	+17.36%	+40.25%	4.29B
	GRUPO GIGANTE, S. A. B. DE C. V.	-0.03%	-.--%	+4.23%	+39.13%	1.88B
	UPBOUND GROUP, INC.	-3.92%	-4.82%	-10.57%	+14.17%	1.66B
	WINMARK CORPORATION	+0.35%	-1.39%	-13.65%	+7.19%	1.26B
	SALLY BEAUTY HOLDINGS, INC.	+3.50%	+0.74%	-17.55%	-21.56%	1.15B
	LESLIE'S, INC.	+5.56%	+9.52%	-36.76%	-58.38%	804M
	GEO HOLDINGS CORPORATION	-0.25%	-1.56%	-7.78%	+17.33%	505M
	XEBIO HOLDINGS CO., LTD.	-0.10%	-0.50%	+4.39%	-16.13%	287M
	EBEBEK MAGAZACILIK ANONIM SIRKETI	+0.53%	+1.64%	-31.73%	-	244M
	MARUZEN CHI HOLDINGS CO.,LTD.	-0.30%	-1.19%	+0.91%	-7.26%	200M
	ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES COMPANY	+0.48%	+3.09%	+6.93%	+1.44%	168M
	MLD	-.--%	-.--%	-	-	157M
	BABY BUNTING GROUP LIMITED	+1.13%	-1.38%	-10.50%	-18.64%	156M
Average	+0.39%	+0.38%	-5.75%	+1.51%
Weighted average by Cap.	-0.90%	+0.45%	+13.39%	+9.67%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

473470.ReAhIODP28r8OKjds3F3d8_Eh6QggVjMXfATOn1pl0A.BtNzRte3l6uye8uN1AFGGPz25t1n0zf4NplAfCUFrjovrRlGi4Ktmo9tmA

Date	Price	Volume	Daily volume
07:28:27 am	112.6	25	12,437
07:28:27 am	112.6	5	12,412
07:23:48 am	112.8	11	12,407
07:09:07 am	112.6	42	12,396
06:54:28 am	112.8	4	12,354
06:54:25 am	112.8	48	12,350
06:54:25 am	112.8	9	12,302
06:54:25 am	112.8	31	12,293
06:35:45 am	112.4	68	12,262
06:35:45 am	112.4	20	12,194