MASTERFLEX SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 EUR | -0.49% |
|
+1.50% | +21.41% |
| Mar. 26 | Masterflex SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Masterflex SE Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 10.2 € | 10 € | 10.3 € | 10.15 € | 10.15 € |
| Volume | 95 | 236 | 2 645 | 2 064 | 2 064 |
| Change | +2.00% | -1.96% | +3.00% | -1.46% | -0.49% |
| Opening | 10.20 | 10.05 | 10.00 | 10.20 | 10.2 |
| High | 10.20 | 10.05 | 10.50 | 10.20 | 10.2 |
| Low | 10.20 | 10.00 | 10.00 | 10.05 | 10.05 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.50% | ||
| Current month | -0.49% | ||
| 1 month | +3.57% | ||
| 3 months | +18.85% | ||
| 6 months | +14.30% | ||
| Current year | +21.41% | ||
| 1 year | -6.02% | ||
| 3 years | +40.58% | ||
| 5 years | +65.04% | ||
| 10 years | +45.42% |
Volumes
marketsDaily volume
2 064
Estimated daily volume
12 840
Avg. Volume 20 sessions
3 065
Daily volume ratio
4.19
Avg. Volume 20 sessions
30 956.50
Avg. Volume 20 sessions USD
33 309.81
Record volume 1
138 604
Record volume 2
114 870
Record volume 3
102 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 757 656
Capitalization (USD)
105 189 193
Net sales (EUR)
101 115 000
Net sales (USD)
108 801 762
Number of employees
662
Sales / Employee (EUR)
152 742
Sales / Employee (USD)
164 353
Free-Float
42.05 %
Free-Float capitalization (EUR)
41 678 492
Free-Float capitalization (USD)
44 846 891
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.00
10.50
1 month
9.4210.50
Current year
7.6210.50
1 year
7.2612.70
3 years
5.4212.70
5 years
3.1212.70
10 years
3.1212.70
Indicators
Moving average 5 days
10.13
Moving average 20 days
9.96
Moving average 50 days
9.33
Moving average 100 days
8.90
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
60.55
RSI 14 days
59.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.50% | +21.41% | -6.02% | 105M | ||
| -0.27% | +0.51% | +13.20% | +33.14% | 84.97B | ||
| +2.72% | -0.66% | +19.56% | +65.25% | 70.8B | ||
| +2.03% | -5.26% | +14.40% | +49.54% | 35.7B | ||
| +1.45% | +4.99% | +21.72% | +27.74% | 33.75B | ||
| +0.56% | +1.64% | +13.41% | +2.62% | 28.72B | ||
| +1.18% | -0.03% | +4.55% | +18.94% | 27.1B | ||
| +1.81% | +2.56% | +4.72% | +10.18% | 26.02B | ||
| +2.10% | +2.19% | +20.15% | +31.37% | 25.7B | ||
| +1.53% | +0.94% | +18.15% | +25.76% | 24.98B | ||
| +0.37% | +0.23% | +17.67% | +24.33% | 18.08B | ||
| +1.31% | +0.86% | -4.93% | +5.28% | 14.48B | ||
| +2.85% | +1.65% | +12.61% | +41.49% | 13.59B | ||
| +1.41% | -4.34% | -11.30% | +1.80% | 13.39B | ||
| -0.48% | +4.55% | +38.29% | +69.63% | 11.51B | ||
| +1.69% | +3.68% | +47.27% | +121.72% | 11.43B | ||
| Average | +1.23% | +1.01% | +15.68% | +32.67% | ||
| Weighted average by Cap. | +1.29% | +0.70% | +15.00% | +35.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.41% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Equities
- MZX Stock
- Quotes Masterflex SE