MASTERCRAFT BOAT HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.96 USD | -0.02% |
|
+4.38% | -7.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 19.79 $ | 20.24 $ | 20.5 $ | 20.97 $ | 20.97 $ |
| Volume | 544 705 | 303 138 | 182 479 | 221 290 | 67 479 |
| Change | -1.44% | +2.27% | +1.28% | +2.29% | -0.02% |
| Opening | 19.51 | 19.65 | 20.17 | 20.96 | 21.25 |
| High | 20.15 | 20.25 | 20.52 | 21.67 | 21.4 |
| Low | 18.01 | 19.63 | 20.12 | 20.86 | 20.85 |
Performance
| 1 day | +2.29% | ||
| 1 week | +3.50% | ||
| Current month | +3.66% | ||
| 1 month | -4.38% | ||
| 3 months | -3.63% | ||
| 6 months | +7.10% | ||
| Current year | -7.38% | ||
| 1 year | -24.35% | ||
| 3 years | -34.86% | ||
| 5 years | -15.65% |
Volumes
marketsDaily volume
221 290
Estimated daily volume
221 290
Avg. Volume 20 sessions
169 587
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
3 556 239.39
Record volume 1
4 330 283
Record volume 2
2 086 270
Record volume 3
2 031 755
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
356 092 576
Net sales (USD)
662 046 000
Number of employees
1 060
Sales / Employee (USD)
624 572
Free-Float
96.41 %
Free-Float capitalization (USD)
343 295 067
Average Daily Capital Traded
1%
Highs and lows
1 week
18.01
21.67
1 month
18.0122.38
Current year
18.0124.05
1 year
18.0131.70
3 years
18.0135.29
5 years
4.9035.29
10 years
4.9039.50
Indicators
Moving average 5 days
20.32
Moving average 20 days
20.60
Moving average 50 days
21.52
Moving average 100 days
21.56
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
48.80
RSI 14 days
45.51
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +3.50% | -7.38% | -24.35% | 356M | ||
| +0.34% | +5.06% | +5.31% | +13.78% | 1.67B | ||
| -0.28% | +9.36% | +12.34% | -14.09% | 1.24B | ||
| +1.39% | +4.94% | +2.82% | +12.58% | 1.09B | ||
| +1.92% | +7.04% | -33.14% | -33.54% | 749M | ||
| 0.00% | +0.73% | +17.25% | +19.14% | 553M | ||
| +0.57% | -9.93% | -6.93% | -26.78% | 368M | ||
| +0.39% | -1.54% | +11.79% | +11.79% | 227M | ||
| 0.00% | +7.42% | -3.85% | -25.17% | 178M | ||
| Average | +0.62% | +3.50% | -0.20% | -7.41% | ||
| Weighted average by Cap. | +0.61% | +5.18% | +1.36% | -2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e91cab933978df8d.D9lgAMG2xS280LGoyIbEzU6u40ditdxBspXZAyeFy9c.OKESePPlr2P9oIeaisutiGPxgn46hr8Y4N28dRfBmZl3gBFB7OKBWNSi2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.97 | 22,656 | 146,071 |
| 03:59:57 pm | 20.97 | 192 | 123,415 |
| 03:59:57 pm | 20.97 | 200 | 123,223 |
| 03:59:54 pm | 20.96 | 100 | 123,023 |
| 03:59:52 pm | 20.96 | 100 | 122,923 |
| 03:59:51 pm | 20.96 | 100 | 122,823 |
| 03:59:51 pm | 20.97 | 100 | 122,723 |
| 03:59:51 pm | 20.97 | 189 | 122,623 |
| 03:59:51 pm | 20.97 | 100 | 122,434 |
| 03:59:51 pm | 20.97 | 300 | 122,334 |
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | -12.49% | ||
| 2022 | -8.68% | ||
| 2021 | +14.05% | ||
| 2020 | +57.71% | ||
| 2019 | -15.78% | ||
| 2018 | -15.84% | ||
| 2017 | +52.40% | ||
| 2016 | +6.42% | ||
| 2015 | -13.94% |
- Stock Market
- Equities
- MCFT Stock
- Quotes MasterCraft Boat Holdings, Inc.