MASTERCARD, INC. |
Market Closed -
Other stock markets
|
Pre-market 09:13:17 am | |||
| 451.2 USD | -1.29% |
|
442.2 | -1.98% |
| 02:33pm | Mastercard 1Q Revenue Climbs, Boosted by Favorable Consumer Backdrop | DJ |
| 02:19pm | Mastercard Q1 Adjusted Earnings, Net Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 462.11 $ | 462.42 $ | 457.1 $ | 451.2 $ |
| Volume | 2 006 668 | 1 963 273 | 2 121 464 | 2 698 813 |
| Change | -0.08% | +0.07% | -1.15% | -1.29% |
| Opening | 460.94 | 462.91 | 460.95 | 456.26 |
| High | 464.00 | 464.82 | 461.59 | 457.72 |
| Low | 456.72 | 460.94 | 455.68 | 450.88 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.51% | ||
| 1 month | -6.31% | ||
| 3 months | +0.44% | ||
| 6 months | +19.89% | ||
| Current year | +5.79% | ||
| 1 year | +18.73% | ||
| 3 years | +18.10% | ||
| 5 years | +77.47% | ||
| 10 years | +513.46% |
Volumes
marketsDaily volume
2 698 813
Estimated daily volume
2 698 813
Avg. Volume 20 sessions
2 278 448
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1 028 035 737.60
Record volume 1
395 222 000
Record volume 2
282 115 000
Record volume 3
202 673 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
419 675 055 763
Net sales (USD)
25 098 000 000
Number of employees
33 400
Sales / Employee (USD)
751 437
Free-Float
58.45 %
Free-Float capitalization (USD)
370 557 583 939
Average Daily Capital Traded
0.24%
Highs and lows
1 week
450.88
464.82
1 month
450.88483.30
Current year
416.53490.00
1 year
357.85490.00
3 years
276.87490.00
5 years
199.99490.00
10 years
69.64490.00
Indicators
Moving average 5 days
459.07
Moving average 20 days
465.55
Moving average 50 days
470.88
Moving average 100 days
452.79
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
34.65
RSI 14 days
38.49
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.51% | +5.79% | +18.73% | 420B | ||
| -1.19% | -2.01% | +3.17% | +15.42% | 537B | ||
| -1.01% | +3.91% | -27.22% | -36.74% | 3.31B | ||
| -0.16% | +9.11% | -36.30% | -47.43% | 1.01B | ||
| -2.71% | +13.94% | -1.89% | -9.69% | 933M | ||
| -.--% | +11.42% | -19.64% | -37.05% | 775M | ||
| -.--% | +2.63% | +108.00% | +29.78% | 283M | ||
| -.--% | +1.57% | +13.62% | +4.19% | 285M | ||
| -0.09% | -1.11% | -3.50% | -5.08% | 223M | ||
| +1.71% | +4.17% | -32.31% | +36.20% | 220M | ||
| +0.78% | +2.10% | +24.53% | +50.66% | 157M | ||
| -1.39% | -2.22% | -8.33% | +22.11% | 152M | ||
| -2.70% | +1.89% | -26.98% | -23.40% | 147M | ||
| -1.75% | -1.54% | +3.94% | -6.67% | 145M | ||
| -.--% | +2.60% | -0.59% | +14.87% | 123M | ||
| +0.38% | -0.30% | -9.41% | +5.81% | 119M | ||
| Average | -0.57% | +1.17% | -0.45% | +1.98% | ||
| Weighted average by Cap. | -1.10% | -2.17% | +4.16% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45298a5c211351a0.77e06jl5RrsDWonMr40kxabfDrVm-12Q_9BnlL6xJL0.qtPrmmoXFPJGDbq5_rR2kpHyeoUwgTr_r6BRzdfiU8qj7tmESzMp31kQ6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 451.2 | 584,160 | 1,641,245 |
| 03:59:59 pm | 451 | 674 | 1,057,085 |
| 03:59:59 pm | 451 | 1,100 | 1,056,411 |
| 03:59:59 pm | 451 | 300 | 1,055,311 |
| 03:59:59 pm | 451 | 100 | 1,055,011 |
| 03:59:59 pm | 451 | 300 | 1,054,911 |
| 03:59:58 pm | 451.1 | 100 | 1,054,611 |
| 03:59:58 pm | 451.2 | 280 | 1,054,511 |
| 03:59:58 pm | 451.2 | 100 | 1,054,231 |
| 03:59:58 pm | 451.2 | 100 | 1,054,131 |
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Equities
- MA Stock
- Quotes MasterCard, Inc.
