MASTERBRAND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.39 USD | +0.80% |
|
-3.25% | +10.37% |
| May. 21 | MasterBrand Agrees to Acquire Supreme Cabinetry Brands For $520 Million in Cash | MT |
| May. 07 | Earnings Flash (MBC) MASTERBRAND Reports Q1 Revenue $638.1M, vs. Street Est of $629.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 16.4 $ | 16.31 $ | 16.26 $ | 16.39 $ |
| Volume | 513 474 | 388 339 | 439 024 | 849 736 |
| Change | -3.24% | -0.55% | -0.31% | +0.80% |
| Opening | 16.87 | 16.43 | 16.31 | 16.29 |
| High | 16.87 | 16.50 | 16.55 | 16.47 |
| Low | 16.37 | 16.29 | 16.23 | 16.05 |
Performance
| 1 day | +0.80% | ||
| 1 week | -3.25% | ||
| Current month | -1.68% | ||
| 1 month | -1.44% | ||
| 3 months | +6.84% | ||
| 6 months | +26.96% | ||
| Current year | +10.37% | ||
| 1 year | +50.92% |
Volumes
marketsDaily volume
866 228
Estimated daily volume
866 228
Avg. Volume 20 sessions
698 368
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
11 446 251.52
Record volume 1
36 235 890
Record volume 2
25 623 010
Record volume 3
17 431 438
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 065 075 365
Net sales (USD)
2 726 200 000
Number of employees
12 307
Sales / Employee (USD)
221 516
Free-Float
48.76 %
Free-Float capitalization (USD)
2 035 277 988
Average Daily Capital Traded
0.55%
Highs and lows
1 week
16.05
16.87
1 month
15.8917.81
Current year
13.3719.07
1 year
10.1319.07
3 years
7.0819.07
5 years
7.0819.07
10 years
7.0819.07
Indicators
Moving average 5 days
16.57
Moving average 20 days
16.93
Moving average 50 days
17.56
Moving average 100 days
16.33
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
37.06
RSI 14 days
40.48
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -3.25% | +10.37% | +50.92% | 2.07B | ||
| -1.19% | -0.22% | +11.97% | +34.13% | 6.44B | ||
| -0.99% | -1.69% | +0.90% | +70.72% | 1.5B | ||
| -2.17% | +17.20% | +10.14% | -19.45% | 1.13B | ||
| -2.83% | -9.21% | +5.15% | -0.64% | 773M | ||
| -3.04% | +3.53% | -22.16% | -8.25% | 338M | ||
| -3.01% | -5.14% | -58.36% | -69.67% | 297M | ||
| -1.85% | +4.04% | -30.02% | -47.41% | 232M | ||
| -0.50% | -6.74% | +59.09% | +23.96% | 207M | ||
| -2.74% | -5.33% | +66.08% | 0.00% | 198M | ||
| +3.37% | +20.87% | +34.95% | -13.28% | 90.27M | ||
| Average | -1.29% | +1.42% | +8.01% | +1.91% | ||
| Weighted average by Cap. | -1.12% | +0.34% | +8.43% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc885b.Ror6yZWCwKnGclpElg51UVFKxjuEtOsz_CPklWM8LZs.CvnO8O3orv-LXwJy9UA8Dj4bh0j32YNnskad9AQNH6ks3besoe2J-5kLLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.39 | 189,841 | 672,313 |
| 03:59:59 pm | 16.4 | 100 | 482,472 |
| 03:59:59 pm | 16.39 | 100 | 482,372 |
| 03:59:59 pm | 16.4 | 3,800 | 482,272 |
| 03:59:59 pm | 16.4 | 100 | 478,472 |
| 03:59:59 pm | 16.4 | 100 | 478,372 |
| 03:59:59 pm | 16.4 | 300 | 478,272 |
| 03:59:59 pm | 16.4 | 100 | 477,972 |
| 03:59:58 pm | 16.4 | 100 | 477,872 |
| 03:59:58 pm | 16.41 | 356 | 477,772 |
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | +96.69% | ||
| 2022 | -24.50% |
- Stock Market
- Equities
- MBC Stock
- Quotes MasterBrand, Inc.