MASTER STYLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 THB | -4.76% |
|
-5.14% | +18.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 64 ฿ | 62.5 ฿ | 62.75 ฿ | 63 ฿ | 60 ฿ |
| Volume | 1 331 103 | 886 521 | 1 221 695 | 866 066 | 2 478 874 |
| Change | +1.19% | -2.34% | +0.40% | +0.40% | -4.76% |
| Opening | 63.25 | 64.00 | 63.00 | 63.00 | 63.25 |
| High | 64.50 | 64.00 | 63.50 | 63.75 | 63.50 |
| Low | 62.25 | 62.50 | 61.75 | 62.50 | 60.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | -5.14% | ||
| Current month | -4.00% | ||
| 1 month | +0.84% | ||
| 3 months | -7.65% | ||
| 6 months | +22.45% | ||
| Current year | +18.23% | ||
| 1 year | -7.16% |
Volumes
marketsDaily volume
2 478 874
Avg. Volume 20 sessions
1 995 105
Avg. Volume 20 sessions THB
119 706 300.00
Avg. Volume 20 sessions USD
3 288 691.18
Record volume 1
172 818 667
Record volume 2
43 559 897
Record volume 3
29 594 298
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
18 902 613 329
Capitalization (USD)
519 311 496
Net sales (THB)
1 916 755 860
Net sales (USD)
52 659 034
Free-Float
20.27 %
Free-Float capitalization (THB)
3 831 536 297
Free-Float capitalization (USD)
105 263 797
Average Daily Capital Traded
0.63%
Highs and lows
1 week
60.00
64.00
1 month
56.5066.00
Current year
49.6674.00
1 year
36.3174.00
3 years
36.3174.00
5 years
36.3174.00
10 years
36.3174.00
Indicators
Moving average 5 days
62.45
Moving average 20 days
61.08
Moving average 50 days
63.67
Moving average 100 days
61.23
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
39.09
RSI 14 days
42.97
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -5.14% | +18.23% | -7.16% | 519M | ||
| -3.71% | -3.94% | -26.11% | -44.23% | 15.57B | ||
| 0.00% | -0.90% | -0.90% | -3.51% | 11.94B | ||
| +0.97% | +0.81% | +3.48% | +9.47% | 11.59B | ||
| +0.46% | +0.99% | +4.52% | +20.44% | 10.23B | ||
| +0.41% | +4.30% | -6.48% | -16.41% | 7.44B | ||
| -1.33% | +1.77% | +5.89% | +29.79% | 6.8B | ||
| +0.89% | +4.83% | +0.89% | -4.08% | 5.96B | ||
| +0.74% | +0.12% | -4.31% | -0.96% | 4.25B | ||
| +0.69% | -3.60% | +6.46% | +62.62% | 4.01B | ||
| -0.71% | -1.41% | -9.97% | +25.56% | 4B | ||
| -3.79% | 0.00% | - | - | 3.88B | ||
| +6.21% | +0.40% | +24.29% | +97.58% | 3.61B | ||
| -3.89% | +3.76% | - | - | 3.42B | ||
| -1.89% | -3.07% | -18.94% | -33.36% | 3.34B | ||
| +4.96% | +8.31% | +3.45% | +36.66% | 2.88B | ||
| Average | -0.30% | +0.43% | +0.04% | +12.31% | ||
| Weighted average by Cap. | -0.40% | +0.46% | -3.49% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MASTER Stock
- Quotes Master Style
