MASTER DRILLING GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.99 ZAR | -0.08% |
|
0.00% | -11.84% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.99 R | 11.89 R | 11.85 R | 12 R | 11.99 R |
| Volume | 1 260 | 2 921 | 4 933 | 24 345 | 10 966 |
| Change | +0.76% | -0.83% | -0.34% | +1.27% | -0.08% |
| Opening | 11.51 | 11.89 | 11.90 | 11.51 | 11.99 |
| High | 11.99 | 11.90 | 11.90 | 12.00 | 11.99 |
| Low | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 |
Performance
| 1 day | -0.08% | ||
| Current month | +1.18% | ||
| 1 month | -2.52% | ||
| 3 months | -4.08% | ||
| 6 months | -5.22% | ||
| Current year | -11.84% | ||
| 1 year | -16.15% | ||
| 3 years | +35.48% | ||
| 5 years | +9.00% | ||
| 10 years | +1.18% |
Volumes
marketsDaily volume
10 966
Avg. Volume 20 sessions
37 376
Avg. Volume 20 sessions ZAR
448 138.24
Avg. Volume 20 sessions USD
24 228.15
Record volume 1
7 220 966
Record volume 2
4 490 049
Record volume 3
4 378 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
98 105 567
Capitalization (USD)
98 105 567
Net sales (USD)
242 797 541
Number of employees
2 859
Sales / Employee (USD)
84 924
Free-Float
42.04 %
Free-Float capitalization (ZAR)
2 229 595
Free-Float capitalization (USD)
41 240 141
Average Daily Capital Traded
0.46%
Highs and lows
1 week
11.51
12.00
1 month
11.0012.30
Current year
11.0013.50
1 year
10.1114.19
3 years
7.1117.50
5 years
5.0017.50
10 years
5.0019.00
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.89
Moving average 50 days
12.31
Moving average 100 days
12.41
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
51.04
RSI 14 days
48.86
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | 0.00% | -11.84% | -16.15% | 98.11M | ||
| +0.79% | -3.74% | +41.74% | +58.67% | 4.57B | ||
| +0.06% | +0.46% | +21.94% | +26.61% | 2.87B | ||
| -2.39% | -2.86% | +8.22% | +0.49% | 689M | ||
| -0.53% | -1.58% | -10.10% | -25.20% | 586M | ||
| -0.31% | -4.23% | +3.15% | -10.04% | 568M | ||
| -1.93% | -2.87% | +18.02% | +33.99% | 279M | ||
| +0.49% | +3.31% | -13.08% | -48.03% | 267M | ||
| +2.38% | +2.08% | +19.52% | +71.81% | 142M | ||
| +0.90% | +1.36% | +107.41% | +672.41% | 87.58M | ||
| +2.93% | +0.48% | +17.88% | -34.06% | 72.35M | ||
| -1.20% | -2.38% | +3.80% | +28.12% | 57.87M | ||
| -3.23% | -3.23% | -25.00% | -54.20% | 55.07M | ||
| Average | -0.16% | -0.48% | +13.97% | +54.19% | ||
| Weighted average by Cap. | +0.16% | +0.10% | +25.90% | +37.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | -6.08% | ||
| 2022 | +26.13% | ||
| 2021 | +53.07% | ||
| 2020 | -27.04% | ||
| 2019 | +1.08% | ||
| 2018 | -19.29% | ||
| 2017 | -16.00% | ||
| 2016 | +11.94% | ||
| 2015 | +1.36% | ||
| 2014 | +34.62% | ||
| 2013 | +10.34% | ||
| 2012 | -1.11% |
- Stock Market
- Equities
- MDI Stock
- Quotes Master Drilling Group Limited
