MASTEK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,650 INR | -1.61% |
|
-1.44% | -5.94% |
| Apr. 29 | Transcript : Mastek Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 26 | Mastek Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2777.15 ₹ | 2700.35 ₹ | 2693.6 ₹ | 2650.25 ₹ |
| Volume | 61 952 | 109 986 | 31 341 | 54 669 |
| Change | +1.50% | -2.77% | -0.25% | -1.61% |
| Opening | 2,736.05 | 2,786.95 | 2,735.00 | 2,693.60 |
| High | 2,820.00 | 2,786.95 | 2,735.00 | 2,714.95 |
| Low | 2,736.00 | 2,661.00 | 2,675.00 | 2,635.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.44% | ||
| Current month | +4.22% | ||
| 1 month | +1.68% | ||
| 3 months | -3.28% | ||
| 6 months | +17.50% | ||
| Current year | -5.94% | ||
| 1 year | +50.95% | ||
| 3 years | +60.80% | ||
| 5 years | +449.05% | ||
| 10 years | +1,439.05% |
Volumes
marketsDaily volume
54 669
Estimated daily volume
54 669
Avg. Volume 20 sessions
126 822
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
336 110 005.50
Avg. Volume 20 sessions USD
4 033 992.29
Record volume 1
14 660 730
Record volume 2
10 243 353
Record volume 3
10 229 209
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
82 932 282 953
Capitalization (USD)
995 353 260
Net sales (INR)
30 547 900 000
Net sales (USD)
366 635 896
Number of employees
5 622
Sales / Employee (INR)
5 433 636
Sales / Employee (USD)
65 214
Free-Float
47.52 %
Free-Float capitalization (INR)
39 404 692 478
Free-Float capitalization (USD)
472 935 119
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2 635.00
2 820.00
1 month
2 531.403 099.10
Current year
2 480.003 145.00
1 year
1 711.003 145.00
3 years
1 475.103 669.00
5 years
165.703 669.00
10 years
104.503 669.00
Indicators
Moving average 5 days
2 736.42
Moving average 20 days
2 660.02
Moving average 50 days
2 758.53
Moving average 100 days
2 740.38
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
50.94
RSI 14 days
50.39
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.44% | -5.94% | +50.95% | 995M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.88B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.22% | -1.30% | -2.06% | +29.87% | ||
| Weighted average by Cap. | +0.33% | -1.56% | -2.13% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a799e60288c44.jkvKzraf58yr4a3cI4Msu1h9XBFkn5388kmERHwCOrc.ww37u9v-rpTAmditQOF81WkPblA19-TEux_oFg5QW93pZouDzq-ggv6Y7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:53 am | 2,650 | 5 | 54,669 |
| 06:19:40 am | 2,650 | 2 | 54,664 |
| 06:14:54 am | 2,650 | 7 | 54,662 |
| 06:12:30 am | 2,650 | 1 | 54,655 |
| 06:00:02 am | 2,650 | 69 | 54,654 |
| 05:59:55 am | 2,653 | 16 | 54,585 |
| 05:59:41 am | 2,654 | 108 | 54,569 |
| 05:59:34 am | 2,654 | 1 | 54,461 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +64.86% | ||
| 2022 | -43.42% | ||
| 2021 | +166.72% | ||
| 2020 | +170.73% | ||
| 2019 | -7.99% | ||
| 2018 | +21.13% | ||
| 2017 | +117.69% | ||
| 2016 | -8.00% | ||
| 2015 | -52.57% | ||
| 2014 | +147.40% | ||
| 2013 | +14.52% | ||
| 2012 | +63.87% | ||
| 2011 | -53.69% | ||
| 2010 | -55.94% | ||
| 2009 | +157.52% | ||
| 2008 | -52.02% | ||
| 2007 | -9.10% | ||
| 2006 | -37.12% | ||
| 2005 | +82.88% | ||
| 2004 | -2.83% | ||
| 2003 | -38.23% | ||
| 2002 | +126.50% | ||
| 2001 | +0.15% | ||
| 2000 | -94.78% | ||
| 1999 | +800.24% | ||
| 1998 | +130.17% | ||
| 1997 | +63.12% | ||
| 1996 | -39.94% | ||
| 1995 | -15.49% |
- Stock Market
- Equities
- MASTEK Stock
- Quotes Mastek Limited
