MASTECH DIGITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 USD | -0.12% |
|
+0.60% | +0.26% |
| May. 08 | Earnings Flash (MHH) MASTECH DIGITAL Posts Q1 Adjusted EPS $0.06 | MT |
| May. 08 | Earnings Flash (MHH) MASTECH DIGITAL Reports Q1 Revenue $46.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.43 $ | 8.53 $ | 8.46 $ | 8.45 $ |
| Volume | 2 724 | 1 935 | 1 302 | 7 121 |
| Change | +0.36% | +1.19% | -0.82% | -0.12% |
| Opening | 8.55 | 8.45 | 8.73 | 8.96 |
| High | 8.55 | 8.76 | 9.00 | 8.96 |
| Low | 8.43 | 8.45 | 8.46 | 8.44 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.60% | ||
| Current month | -4.84% | ||
| 1 month | -5.06% | ||
| 3 months | -3.76% | ||
| 6 months | +1.81% | ||
| Current year | +0.26% | ||
| 1 year | -14.65% | ||
| 3 years | -48.13% | ||
| 5 years | +62.19% | ||
| 10 years | +1.81% |
Volumes
marketsDaily volume
7 121
Estimated daily volume
7 121
Avg. Volume 20 sessions
4 495
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
37 982.75
Record volume 1
636 950
Record volume 2
562 000
Record volume 3
538 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 231 368
Net sales (USD)
201 098 000
Number of employees
1 397
Sales / Employee (USD)
143 950
Free-Float
24.59 %
Free-Float capitalization (USD)
27 756 028
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.40
9.00
1 month
8.009.00
Current year
8.009.10
1 year
7.5011.45
3 years
7.5021.83
5 years
4.5129.98
10 years
2.6529.98
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.56
Moving average 50 days
8.73
Moving average 100 days
8.63
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
45.54
RSI 14 days
45.69
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.60% | +0.26% | -14.65% | 98.23M | ||
| +0.44% | +3.30% | -10.54% | +6.37% | 9.78B | ||
| -0.77% | +4.93% | -12.38% | +25.86% | 6.68B | ||
| -0.43% | +0.21% | -3.28% | +4.12% | 3.67B | ||
| +0.93% | +5.75% | -1.32% | -17.16% | 3.51B | ||
| -0.66% | -3.93% | +12.17% | -15.45% | 1.65B | ||
| +1.91% | +1.69% | +0.21% | -24.37% | 1.52B | ||
| -0.19% | +1.31% | +11.14% | +25.47% | 1.51B | ||
| -1.60% | -0.51% | -5.17% | +13.20% | 1.2B | ||
| -1.09% | +0.28% | +2.84% | +6.00% | 925M | ||
| -0.81% | -1.34% | -6.36% | -8.00% | 843M | ||
| -3.96% | -1.56% | -20.75% | +23.33% | 787M | ||
| -0.80% | +1.05% | +3.35% | +6.54% | 730M | ||
| -0.79% | -4.72% | +13.48% | +123.95% | 687M | ||
| -0.30% | -12.38% | +1.23% | +14.24% | 675M | ||
| -1.45% | -4.41% | -11.87% | -13.28% | 640M | ||
| Average | -0.61% | +0.03% | -1.69% | +9.76% | ||
| Weighted average by Cap. | -0.19% | +2.38% | -5.32% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ccb25a4ce121cb32bdc32058.uEfqWgXa6QRsHwVEb9bdfnoR1ztD75lXAcggG_v-vbE.6iuCDH-KvTc6KWQnF5urCCAjmFErn_wDQJpSf6m60ubCcIAeWpPRMFxpRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.45 | 180 | 5,002 |
| 03:59:38 pm | 8.46 | 100 | 4,822 |
| 03:59:00 pm | 8.44 | 100 | 4,722 |
| 03:58:54 pm | 8.45 | 100 | 4,622 |
| 03:58:54 pm | 8.45 | 100 | 4,522 |
| 03:58:44 pm | 8.46 | 100 | 4,422 |
| 03:41:23 pm | 8.5 | 100 | 4,322 |
| 03:24:05 pm | 8.44 | 100 | 4,222 |
| 03:24:05 pm | 8.51 | 100 | 4,122 |
| 03:24:04 pm | 8.47 | 100 | 4,022 |
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | -23.45% | ||
| 2022 | -35.50% | ||
| 2021 | +7.36% | ||
| 2020 | +43.63% | ||
| 2019 | +75.71% | ||
| 2018 | +25.25% | ||
| 2017 | +47.72% | ||
| 2016 | -6.84% | ||
| 2015 | -31.17% | ||
| 2014 | -24.09% | ||
| 2013 | +246.29% | ||
| 2012 | +35.42% | ||
| 2011 | -11.63% | ||
| 2010 | -10.21% | ||
| 2009 | +97.48% | ||
| 2008 | -73.56% |
- Stock Market
- Equities
- MHH Stock
- Quotes Mastech Digital, Inc.
