MASONITE INTERNATIONAL CORPORATION Quotes Masonite International Corporation
Equities
DOOR
CA5753851099
Construction Supplies & Fixtures
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.6 USD | +0.04% |
|
+1.02% | +56.65% |
| Apr. 29 | Owens Corning Says Antitrust Waiting Period for Planned Acquisition of Masonite Expired | MT |
| Apr. 24 | Masonite International to Sell Architectural Business Segment | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 131.6 $ | 131.75 $ | 131.61 $ | 132.57 $ | 132.6 $ |
| Volume | 810 292 | 998 165 | 712 222 | 868 634 | 102 145 |
| Change | +0.24% | +0.11% | -0.11% | +0.73% | +0.04% |
| Opening | 131.34 | 131.50 | 131.74 | 132.75 | 132.6 |
| High | 131.77 | 131.75 | 131.94 | 132.85 | 132.7 |
| Low | 131.30 | 131.25 | 131.43 | 132.56 | 132.6 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.00% | ||
| Current month | +0.85% | ||
| 1 month | +0.85% | ||
| 3 months | +42.75% | ||
| 6 months | +70.73% | ||
| Current year | +56.59% | ||
| 1 year | +45.03% | ||
| 3 years | +1.98% | ||
| 5 years | +157.22% | ||
| 10 years | +141.04% |
Volumes
marketsDaily volume
868 634
Estimated daily volume
868 634
Avg. Volume 20 sessions
817 581
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
108 386 713.17
Record volume 1
5 085 675
Record volume 2
4 263 680
Record volume 3
3 135 707
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 913 338 434
Net sales (USD)
2 830 695 000
Number of employees
10 000
Sales / Employee (USD)
283 070
Free-Float
98.72 %
Free-Float capitalization (USD)
2 876 237 261
Average Daily Capital Traded
3.72%
Highs and lows
1 week
131.25
132.85
1 month
129.50132.85
Current year
82.29132.85
1 year
76.87132.85
3 years
65.71132.85
5 years
34.88132.85
10 years
34.88132.85
Indicators
Moving average 5 days
131.76
Moving average 20 days
131.15
Moving average 50 days
130.83
Moving average 100 days
112.45
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
63.58
RSI 14 days
67.78
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.00% | +56.59% | +45.03% | 2.91B | ||
| -1.87% | +14.69% | +11.23% | +64.32% | 1.81B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +2.53% | +4.74% | +21.40% | +46.98% | 754M | ||
| +5.99% | -7.62% | -18.29% | -43.48% | 589M | ||
| +3.51% | +2.96% | +55.77% | +341.48% | 513M | ||
| +3.02% | +8.48% | -15.91% | -13.33% | 497M | ||
| +3.71% | +4.00% | -2.88% | -0.98% | 344M | ||
| +6.20% | +12.72% | -23.02% | -25.68% | 313M | ||
| 0.00% | -1.46% | +3.05% | +5.88% | 185M | ||
| +1.19% | +2.14% | -5.81% | +14.49% | 110M | ||
| -1.42% | -1.42% | +4.51% | -18.24% | 83.39M | ||
| +0.40% | +4.33% | +1.81% | +10.24% | 80.6M | ||
| +0.13% | -0.25% | +17.13% | +2.43% | 80.99M | ||
| -0.60% | +5.36% | -21.23% | -47.15% | 80.49M | ||
| 0.00% | -4.21% | +26.39% | +35.82% | 73.29M | ||
| Average | +1.45% | +2.86% | +7.38% | +27.85% | ||
| Weighted average by Cap. | +1.11% | +3.60% | +24.35% | +49.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1b530e8a14be.zH_4Sq4h8aFmZzaZd6KIkSnUvND_6VYt6DHRQre0baI._hfAespwtfcLK1rsKJPB6V6s14OuiGBlnF7nGOXgN5qUJ58v2UmW6hdQRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 132.6 | 23,130 | 480,867 |
| 03:59:59 pm | 132.6 | 313 | 457,737 |
| 03:59:57 pm | 132.6 | 573 | 457,424 |
| 03:59:56 pm | 132.6 | 100 | 456,851 |
| 03:59:56 pm | 132.6 | 100 | 456,751 |
| 03:59:55 pm | 132.6 | 119 | 456,651 |
| 03:59:55 pm | 132.6 | 100 | 456,532 |
| 03:59:55 pm | 132.6 | 100 | 456,432 |
| 03:59:55 pm | 132.6 | 100 | 456,332 |
| 03:59:55 pm | 132.6 | 100 | 456,232 |
Monthly variations
Annual change
| 2024 | +56.59% | ||
| 2023 | +5.02% | ||
| 2022 | -31.66% | ||
| 2021 | +19.94% | ||
| 2020 | +36.19% | ||
| 2019 | +61.08% | ||
| 2018 | -39.54% | ||
| 2017 | +12.69% | ||
| 2016 | +7.46% | ||
| 2015 | -0.37% | ||
| 2014 | +2.43% | ||
| 2013 | +81.82% | ||
| 2012 | +37.50% | ||
| 2011 | -26.15% | ||
| 2010 | -10.34% | ||
| 2009 | +81.25% |
- Stock Market
- Equities
- DOOR Stock
- Quotes Masonite International Corporation
