MASON RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -.--% |
|
+8.33% | -39.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.135 $ | 0.13 $ | 0.13 $ |
| Volume | 41 763 | 10 000 | 5 000 | 72 805 |
| Change | -3.85% | +8.00% | -3.70% | -.--% |
| Opening | 0.13 | 0.14 | 0.13 | 0.13 |
| High | 0.13 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 |
Performance
| 1 week | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -10.34% | ||
| 6 months | -43.48% | ||
| Current year | -39.53% | ||
| 1 year | -40.91% | ||
| 3 years | -77.97% | ||
| 5 years | -64.86% | ||
| 10 years | -77.59% |
Volumes
marketsDaily volume
72 805
Estimated daily volume
72 805
Avg. Volume 20 sessions
32 386
Daily volume ratio
2.25
Avg. Volume 20 sessions CAD
4 210.18
Avg. Volume 20 sessions USD
3 079.75
Record volume 1
4 964 159
Record volume 2
2 498 557
Record volume 3
1 819 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 462 946
Capitalization (USD)
13 462 946
Net sales (USD)
0
Free-Float
73.6 %
Free-Float capitalization (CAD)
7 252 195
Free-Float capitalization (USD)
9 908 239
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.14
1 month
0.110.14
Current year
0.110.24
1 year
0.110.33
3 years
0.110.78
5 years
0.111.19
10 years
0.113.15
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
+9.54%
RSI 9 days
53.85
RSI 14 days
52.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +8.33% | -39.53% | -40.91% | 13.46M | ||
| -0.04% | +0.95% | +39.26% | +68.97% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +41.79% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -0.71% | -5.31% | +51.81% | +36.93% | 10.26B | ||
| -1.89% | +0.25% | +16.63% | +2.52% | 9.52B | ||
| +0.25% | -1.35% | +20.77% | +13.45% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.00% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +73.90% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +4.77% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +52.80% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +8.70% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +13.51% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +0.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +50.21% | 3.62B | ||
| Average | -0.43% | +0.16% | +18.28% | +68.33% | ||
| Weighted average by Cap. | +0.14% | +0.58% | +26.33% | +55.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bc06e5b6e87b92bee551b.NZvRsCX05HAHV7gzspFOK6269ZVhNQPfk5Ta31-4hAE.VPyi9V-grUdzOfdJ6P0oQpSIgv9WTFCvp-6ehSiO4FRc2ePZZKPXNW0f0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:28 pm | 0.13 | 9,000 | 72,000 |
| 12:35:28 pm | 0.125 | 500 | 63,000 |
| 12:35:28 pm | 0.125 | 4,500 | 62,500 |
| 12:09:27 pm | 0.125 | 500 | 58,000 |
| 12:09:27 pm | 0.125 | 1,500 | 57,500 |
| 12:09:27 pm | 0.125 | 1,000 | 56,000 |
| 12:09:27 pm | 0.125 | 36,500 | 55,000 |
| 11:58:19 am | 0.125 | 18,000 | 18,500 |
Monthly variations
Annual change
| 2024 | -39.53% | ||
| 2023 | +34.38% | ||
| 2022 | -76.81% | ||
| 2021 | +43.75% | ||
| 2020 | +140.00% | ||
| 2019 | -63.64% | ||
| 2018 | -77.55% | ||
| 2017 | +88.46% | ||
| 2016 | +282.35% | ||
| 2015 | -46.03% | ||
| 2014 | -25.88% | ||
| 2013 | +18.06% | ||
| 2012 | +2.86% |
- Stock Market
- Equities
- LLG Stock
- Quotes Mason Resources Inc.
