MASISA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.45 CLP | +1.83% |
|
-0.05% | +9.58% |
| Apr. 26 | Masisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 08 | Masisa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.46 $ | 19.24 $ | 19.24 $ | 19.1 $ | 19.45 $ |
| Volume | 332 050 | 584 829 | 123 805 | 2 567 430 | 2 539 680 |
| Change | 0.00% | -1.13% | 0.00% | -0.73% | +1.83% |
| Opening | 19.46 | 19.21 | 19.31 | 19.24 | 19.10 |
| High | 19.70 | 19.40 | 19.31 | 19.36 | 19.60 |
| Low | 19.14 | 19.20 | 19.31 | 18.84 | 19.10 |
Performance
| 1 day | +1.83% | ||
| 1 week | -0.05% | ||
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | +14.41% | ||
| 6 months | +8.06% | ||
| Current year | +9.58% | ||
| 1 year | -36.02% | ||
| 3 years | +26.05% | ||
| 5 years | -59.70% | ||
| 10 years | -30.54% |
Volumes
marketsDaily volume
2 539 680
Avg. Volume 20 sessions
2 673 699
Avg. Volume 20 sessions CLP
52 003 445.55
Avg. Volume 20 sessions USD
55 227.66
Record volume 1
950 655 400
Record volume 2
766 167 200
Record volume 3
711 948 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
154 110 308
Capitalization (USD)
154 110 308
Net sales (USD)
297 553 000
Free-Float
29.79 %
Free-Float capitalization (CLP)
48 745
Free-Float capitalization (USD)
45 908 606
Average Daily Capital Traded
33.74%
Highs and lows
1 week
18.84
19.60
1 month
18.8220.50
Current year
16.5120.50
1 year
15.1030.84
3 years
9.7046.60
5 years
9.2548.24
10 years
9.2561.00
Indicators
Moving average 5 days
19.30
Moving average 20 days
19.65
Moving average 50 days
19.36
Moving average 100 days
18.38
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
49.88
RSI 14 days
50.23
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -0.05% | +9.58% | -36.02% | 154M | ||
| -2.03% | +0.72% | +3.89% | +51.11% | 3.33B | ||
| +0.21% | -0.03% | -17.11% | +21.94% | 1.7B | ||
| -0.82% | -0.31% | +5.91% | -5.28% | 1.39B | ||
| +3.35% | +8.43% | +21.90% | -0.55% | 1.24B | ||
| +0.55% | +2.51% | -8.92% | +24.79% | 1.16B | ||
| +5.04% | 0.00% | -7.86% | +13.97% | 749M | ||
| 0.00% | -0.49% | -20.93% | -29.17% | 707M | ||
| +1.93% | +8.98% | +9.96% | -19.65% | 548M | ||
| +4.48% | +1.90% | -12.62% | -16.09% | 529M | ||
| -0.20% | +0.05% | -26.05% | +6.15% | 465M | ||
| -0.14% | -1.66% | +8.36% | +75.70% | 384M | ||
| -0.42% | -0.83% | 0.00% | -7.36% | 318M | ||
| +1.83% | +5.05% | -4.74% | +8.54% | 310M | ||
| -1.65% | +5.38% | +1.13% | +85.78% | 287M | ||
| +1.31% | +1.57% | +3.19% | +7.67% | 231M | ||
| Average | +1.00% | +2.17% | -2.15% | +11.34% | ||
| Weighted average by Cap. | +0.39% | +1.96% | -1.56% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.58% | ||
| 2023 | -49.29% | ||
| 2022 | +206.21% | ||
| 2021 | +16.63% | ||
| 2020 | -69.53% | ||
| 2019 | -13.32% | ||
| 2018 | -20.42% | ||
| 2017 | +38.01% | ||
| 2016 | +95.37% | ||
| 2015 | -6.54% | ||
| 2014 | -46.22% | ||
| 2013 | -31.27% | ||
| 2012 | +6.44% | ||
| 2011 | -37.72% | ||
| 2010 | +0.67% | ||
| 2009 | +54.67% | ||
| 2008 | -51.51% | ||
| 2007 | -6.10% | ||
| 2006 | +10.94% | ||
| 2005 | -30.85% | ||
| 2004 | +11.90% |
- Stock Market
- Equities
- MASISA Stock
- Quotes Masisa S.A.
