MASIMO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.8 USD | -1.93% |
|
-11.12% | +3.88% |
| May. 09 | Masimo says prepared to provide one board seat to activist investor Politan | RE |
| May. 09 | Masimo Corporation Craig Reynolds Sends a Letter to Politan Capital's Quentin Koffey | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 136 $ | 120.02 $ | 124.16 $ | 121.76 $ |
| Volume | 1 327 759 | 2 332 559 | 1 208 349 | 675 398 |
| Change | -1.45% | -11.75% | +3.45% | -1.93% |
| Opening | 138.50 | 130.00 | 120.39 | 123.61 |
| High | 139.20 | 130.10 | 127.89 | 124.90 |
| Low | 135.69 | 114.32 | 119.63 | 119.57 |
Performance
| 1 day | -1.93% | ||
| 1 week | -11.12% | ||
| Current month | -9.41% | ||
| 1 month | -14.70% | ||
| 3 months | -9.85% | ||
| 6 months | +40.02% | ||
| Current year | +3.88% | ||
| 1 year | -29.52% | ||
| 3 years | -43.49% | ||
| 5 years | -13.05% | ||
| 10 years | +452.70% |
Volumes
marketsDaily volume
675 398
Estimated daily volume
675 398
Avg. Volume 20 sessions
629 738
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
76 676 898.88
Record volume 1
9 063 873
Record volume 2
8 478 071
Record volume 3
8 019 057
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 463 697 298
Net sales (USD)
2 048 100 000
Number of employees
3 800
Sales / Employee (USD)
538 974
Free-Float
67.54 %
Free-Float capitalization (USD)
5 969 514 248
Average Daily Capital Traded
1.19%
Highs and lows
1 week
114.32
139.50
1 month
114.32143.57
Current year
107.57153.93
1 year
75.22173.92
3 years
75.22305.21
5 years
75.22305.21
10 years
19.30305.21
Indicators
Moving average 5 days
127.99
Moving average 20 days
134.81
Moving average 50 days
135.73
Moving average 100 days
130.28
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
30.58
RSI 14 days
33.89
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -11.12% | +3.88% | -29.52% | 6.46B | ||
| +0.00% | +0.05% | +73.46% | +9.21% | 12.41B | ||
| +1.38% | +1.79% | -15.61% | -33.12% | 8.23B | ||
| +0.79% | +2.61% | +14.69% | +24.33% | 5.5B | ||
| -8.86% | -8.78% | -5.53% | -15.10% | 5.33B | ||
| +1.13% | +9.98% | +42.58% | +53.53% | 5.1B | ||
| +2.97% | +4.09% | -32.61% | -37.24% | 2.54B | ||
| +5.58% | +5.67% | +10.80% | +52.93% | 1.99B | ||
| -1.05% | -3.72% | -0.74% | -0.99% | 1.99B | ||
| +2.11% | +11.43% | +10.31% | -77.49% | 1.77B | ||
| -0.86% | +3.17% | -36.38% | -46.60% | 1.46B | ||
| -0.64% | +7.86% | -19.38% | -19.84% | 786M | ||
| -2.61% | +1.69% | +16.08% | +39.38% | 706M | ||
| 0.00% | -1.46% | +12.97% | +42.56% | 705M | ||
| -1.35% | +7.96% | -26.97% | -34.18% | 632M | ||
| -2.06% | -3.83% | -7.28% | -37.30% | 622M | ||
| Average | -0.34% | +0.87% | +2.52% | -6.84% | ||
| Weighted average by Cap. | -0.42% | -0.29% | +17.13% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acfd00349d9324dadaa0d3edb9073._Fqocb5b6tIHMpsWkyZINNBojzqH4Mj_VU-R5cV7EY8.rGLFFug-o6hOa_943UIHbY8E617YtqC5YDjlv4EOXPWdY8JI_D2f4TVj9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 121.8 | 51,699 | 397,706 |
| 03:59:59 pm | 121.7 | 1,626 | 346,007 |
| 03:59:59 pm | 121.7 | 100 | 344,381 |
| 03:59:59 pm | 121.7 | 131 | 344,281 |
| 03:59:59 pm | 121.7 | 169 | 344,150 |
| 03:59:59 pm | 121.7 | 269 | 343,981 |
| 03:59:59 pm | 121.7 | 103 | 343,712 |
| 03:59:59 pm | 121.7 | 100 | 343,609 |
| 03:59:59 pm | 121.7 | 100 | 343,509 |
| 03:59:59 pm | 121.7 | 100 | 343,409 |
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Equities
- MASI Stock
- Quotes Masimo Corporation
