MASI AGRICOLA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 EUR | -3.03% |
|
-2.44% | -4.00% |
| Mar. 15 | Red Circle Investments exits Masi Agricola's shareholding structure | AN |
| Mar. 15 | Masi Agricola closes with shrinking profit; dividend halved | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.95 € | 4.98 € | 4.95 € | 4.8 € |
| Volume | 120 | 609 | 2 152 | 6 731 |
| Change | +0.61% | +0.61% | -0.60% | -3.03% |
| Opening | 4.97 | 4.98 | 4.97 | 4.95 |
| High | 4.97 | 4.98 | 4.97 | 4.97 |
| Low | 4.95 | 4.97 | 4.90 | 4.80 |
Performance
| 1 day | -3.03% | ||
| 1 week | -2.44% | ||
| Current month | -1.84% | ||
| 1 month | -0.41% | ||
| 3 months | -4.00% | ||
| 6 months | +3.90% | ||
| Current year | -4.00% | ||
| 1 year | +8.84% | ||
| 3 years | +46.34% | ||
| 5 years | +26.32% |
Volumes
marketsDaily volume
6 731
Estimated daily volume
6 731
Avg. Volume 20 sessions
2 347
Daily volume ratio
2.87
Avg. Volume 20 sessions
11 265.60
Avg. Volume 20 sessions USD
12 132.38
Record volume 1
497 750
Record volume 2
385 629
Record volume 3
354 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
154 334 995
Capitalization (USD)
166 209 529
Net sales (EUR)
66 431 000
Net sales (USD)
71 542 201
Number of employees
168
Sales / Employee (EUR)
395 423
Sales / Employee (USD)
425 846
Free-Float
11.46 %
Free-Float capitalization (EUR)
17 686 630
Free-Float capitalization (USD)
19 047 439
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.80
4.98
1 month
4.705.06
Current year
4.455.68
1 year
4.245.68
3 years
2.856.16
5 years
1.966.16
10 years
1.966.16
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.84
Moving average 50 days
4.98
Moving average 100 days
4.98
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
62.54
RSI 14 days
55.91
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -2.44% | -4.00% | +8.84% | 166M | ||
| +0.60% | +3.89% | +8.91% | -10.93% | 6.29B | ||
| -0.31% | +5.68% | +5.59% | -21.64% | 1.9B | ||
| -0.52% | -2.67% | +21.38% | +31.05% | 1.01B | ||
| -3.07% | -7.49% | -27.74% | -26.52% | 883M | ||
| 0.00% | +3.12% | +12.58% | +10.98% | 834M | ||
| -0.82% | -0.41% | -0.41% | -13.62% | 768M | ||
| -8.34% | -10.05% | -0.35% | +14.64% | 481M | ||
| -1.94% | -0.98% | -16.88% | +47.65% | 419M | ||
| -0.18% | -7.54% | -13.23% | -41.37% | 343M | ||
| +2.17% | +5.62% | +14.63% | +17.50% | 336M | ||
| -0.91% | +1.88% | -10.26% | +3.44% | 241M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 240M | ||
| +1.03% | +2.07% | +3.79% | -10.86% | 199M | ||
| +1.45% | -.--% | -.--% | -.--% | 185M | ||
| -1.70% | +3.76% | -1.86% | +16.27% | 183M | ||
| Average | -0.97% | -0.15% | -0.49% | +1.51% | ||
| Weighted average by Cap. | -0.37% | +1.48% | +4.44% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ea1f2c04.yaGv7h30g9LpExDS9SrKLUW_u9N2AcGSgaNEU0hXID4.5Oni1k6xzbmGaVmZg3OLWwnSz7s4MrvC7poGKXluRkuM9fm-dJewucQmZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:44 am | 4.8 | 250 | 6,731 |
| 10:24:23 am | 4.83 | 118 | 6,481 |
| 10:16:59 am | 4.83 | 382 | 6,363 |
| 10:16:59 am | 4.84 | 218 | 5,981 |
| 09:51:26 am | 4.84 | 282 | 5,763 |
| 09:51:26 am | 4.84 | 650 | 5,481 |
| 09:51:26 am | 4.85 | 300 | 4,831 |
| 09:51:26 am | 4.86 | 250 | 4,531 |
| 09:51:26 am | 4.86 | 15 | 4,281 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +13.38% | ||
| 2022 | +15.75% | ||
| 2021 | +56.79% | ||
| 2020 | -22.61% | ||
| 2019 | -14.91% | ||
| 2018 | -16.70% | ||
| 2017 | +1.19% | ||
| 2016 | +1.48% | ||
| 2015 | -3.71% |
- Stock Market
- Equities
- MASI Stock
- Quotes Masi Agricola S.p.A.