MASHREQBANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 AED | -3.66% |
|
+7.60% | +21.05% |
| May. 01 | Dubai's Mashreqbank Denies Receipt of Banking Licenses in Saudi Arabia, Oman, Pakistan | MT |
| Apr. 26 | Mashreqbank Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 184 AED | 176 AED | 184 AED | 191 AED | 184 AED |
| Volume | 313 | 347 | 1 772 | 357 | 3 |
| Change | +2.22% | -4.35% | +4.55% | +3.80% | -3.66% |
| Opening | 180.00 | 184.00 | 183.95 | 185.00 | 189 |
| High | 184.00 | 184.00 | 199.00 | 192.00 | 189 |
| Low | 178.00 | 176.00 | 177.00 | 179.00 | 184 |
Performance
| 1 day | -1.05% | ||
| 1 week | +10.53% | ||
| Current month | +8.00% | ||
| 1 month | +9.25% | ||
| 3 months | -0.66% | ||
| 6 months | +18.87% | ||
| Current year | +24.34% | ||
| 1 year | +56.20% | ||
| 3 years | +244.47% | ||
| 5 years | +181.01% | ||
| 10 years | +79.40% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
495
Daily volume ratio
0.00
Avg. Volume 20 sessions AED
93 555.00
Avg. Volume 20 sessions USD
25 475.12
Record volume 1
1 486 027
Record volume 2
1 107 400
Record volume 3
840 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
38 307 158 806
Capitalization (USD)
10 431 077 650
Net sales (AED)
10 803 067 000
Net sales (USD)
2 941 685 947
Free-Float
14.62 %
Free-Float capitalization (AED)
5 600 544 780
Free-Float capitalization (USD)
1 525 033 944
Average Daily Capital Traded
0%
Highs and lows
1 week
165.00
189.00
1 month
165.00189.00
Current year
150.00225.40
1 year
121.00225.40
3 years
53.10225.40
5 years
53.10225.40
10 years
53.05225.40
Indicators
Moving average 5 days
183.00
Moving average 20 days
174.65
Moving average 50 days
186.95
Moving average 100 days
178.94
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
60.01
RSI 14 days
55.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +10.53% | +24.34% | +56.20% | 10.43B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.42% | +4.13% | +12.30% | +2.14% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| 0.00% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -1.61% | +0.01% | -11.79% | -10.64% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.03% | +4.54% | +14.36% | +23.60% | 95.91B | ||
| -0.40% | +6.95% | +28.77% | +43.71% | 88.76B | ||
| +0.71% | -0.21% | +8.50% | +19.22% | 81.53B | ||
| Average | -0.08% | +0.85% | +12.32% | +22.76% | ||
| Weighted average by Cap. | +0.13% | +0.16% | +11.77% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64fd4.pFJW_jaxax6bbKIqDJ7RNcVUiRFViWM-BQ7db3IYW6s.lWFlsQTkXkjTO494RsGJQPAfvicj_FduNUy2DS19CvTHCmasdOEYR-0o4w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.66% | ||
| 2023 | +55.90% | ||
| 2022 | +22.64% | ||
| 2021 | +32.30% | ||
| 2020 | -3.41% | ||
| 2019 | -9.87% | ||
| 2018 | +11.43% | ||
| 2017 | +12.90% | ||
| 2016 | -24.39% | ||
| 2015 | -29.43% | ||
| 2014 | +36.31% | ||
| 2013 | +62.73% | ||
| 2012 | -45.81% | ||
| 2011 | +22.29% | ||
| 2010 | -4.23% | ||
| 2009 | -62.08% | ||
| 2008 | +11.43% | ||
| 2007 | +48.30% | ||
| 2006 | -9.27% | ||
| 2005 | +98.40% | ||
| 2004 | +43.48% | ||
| 2003 | +26.37% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -30.00% | ||
| 1998 | +18.18% | ||
| 1997 | +48.65% | ||
| 1996 | +17.46% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- MASQ Stock
- Quotes Mashreqbank
