End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1307 ZWL | +0.26% | -5.78% | -99.91% |
1 week | -5.78% | ||
Current month | -10.49% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.138684 ZWL | 0.131553 ZWL | 0.131553 ZWL | 0.130341 ZWL | 0.130686 ZWL |
Volume | 0 | 1 900 | 0 | 28 700 | 69 200 |
Change | 0.00% | -5.14% | 0.00% | -0.92% | +0.26% |
Opening | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
High | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 day | +0.26% | ||
1 week | -5.78% | ||
Current month | -10.49% | ||
1 month | -99.96% | ||
3 months | -99.94% | ||
6 months | -99.91% | ||
Current year | -99.91% | ||
1 year | -99.48% | ||
3 years | -95.98% | ||
5 years | +296.02% | ||
10 years | +494.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison -
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | -5.78% | -99.91% | -99.48% | 0 | ||
-.--% | -1.83% | - | - | 1.31B | ||
-.--% | -.--% | - | - | 983M | ||
-.--% | +4.05% | - | - | 495M | ||
-.--% | -0.13% | - | - | 439M | ||
-52.00% | -52.94% | - | - | 207M | ||
- | 0.00% | - | - | 158M | ||
- | 0.00% | - | - | 90.69M | ||
-.--% | -.--% | - | - | 84.18M | ||
Average | -7.39% | -8.09% | -99.91% | -99.48% | ||
Weighted average by Cap. | -3.06% | -3.25% | +-NaN% | +-NaN% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.91% | ||
2023 | +1,430.11% | ||
2022 | +185.01% | ||
2021 | +257.11% | ||
2020 | +1,064.87% | ||
2019 | +170.83% | ||
2018 | -16.76% | ||
2017 | +73.87% | ||
2016 | -9.55% | ||
2015 | -18.52% | ||
2014 | -16.92% | ||
2013 | +25.48% | ||
2012 | -13.67% | ||
2011 | -100.00% | ||
2008 | +195,380.15% | ||
2007 | +3,269.24% | ||
2006 | +1,377.84% | ||
2005 | +47.13% | ||
2004 | -73.97% | ||
2003 | -62.55% | ||
2002 | +1,274.80% | ||
2001 | -3.63% | ||
2000 | -79.05% | ||
1999 | +151.12% | ||
1998 | -78.65% | ||
1997 | -78.81% | ||
1996 | +116.22% | ||
1995 | +47.79% | ||
1994 | -8.64% |
- Stock Market
- Equities
- MASH Stock
- Quotes Mashonaland Holdings Limited