MASCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.04 USD | +1.94% |
|
+4.44% | +7.55% |
| May. 03 | ANALYST RECOMMENDATIONS : Alphabet, Amgen, Starbucks, PayPal, Moderna... |  |
| Apr. 25 | Jefferies Adjusts Price Target on Masco to $83 From $85 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 69.56 $ | 70.23 $ | 70.68 $ | 70.67 $ |
| Volume | 1 392 157 | 979 542 | 1 724 758 | 1 106 926 |
| Change | +0.84% | +0.96% | +0.64% | -0.01% |
| Opening | 70.50 | 70.29 | 70.36 | 70.64 |
| High | 71.30 | 70.65 | 70.83 | 70.73 |
| Low | 69.52 | 69.82 | 70.32 | 70.07 |
Performance
| 1 day | +1.94% | ||
| 1 week | +4.44% | ||
| Current month | +5.24% | ||
| 1 month | -6.11% | ||
| 3 months | -0.79% | ||
| 6 months | +29.83% | ||
| Current year | +7.55% | ||
| 1 year | +34.00% | ||
| 3 years | +7.35% | ||
| 5 years | +90.43% | ||
| 10 years | +260.38% |
Volumes
marketsDaily volume
1 293 789
Estimated daily volume
1 293 789
Avg. Volume 20 sessions
2 075 525
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
149 520 821.00
Record volume 1
23 557 000
Record volume 2
22 920 500
Record volume 3
21 035 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 564 670 334
Net sales (USD)
7 967 000 000
Number of employees
18 000
Sales / Employee (USD)
442 611
Free-Float
99.69 %
Free-Float capitalization (USD)
15 516 687 383
Average Daily Capital Traded
0.96%
Highs and lows
1 week
69.52
72.17
1 month
67.7975.33
Current year
63.6078.94
1 year
47.6678.94
3 years
42.3378.94
5 years
27.0478.94
10 years
19.6678.94
Indicators
Moving average 5 days
70.02
Moving average 20 days
71.21
Moving average 50 days
74.42
Moving average 100 days
71.74
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
47.09
RSI 14 days
43.09
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +4.44% | +7.55% | +34.00% | 15.56B | ||
| +0.93% | +7.47% | +20.37% | +52.93% | 42.9B | ||
| +0.76% | +3.97% | +5.65% | +26.79% | 31.24B | ||
| +3.55% | -10.32% | +1.39% | +47.63% | 19.95B | ||
| +2.23% | +5.71% | +33.67% | +98.10% | 19.39B | ||
| +2.89% | +3.71% | +12.83% | +53.41% | 9.87B | ||
| +2.50% | +5.14% | -1.37% | +14.46% | 9.16B | ||
| +0.91% | +1.65% | +42.51% | +29.68% | 7.71B | ||
| +0.27% | -0.61% | -10.53% | +41.99% | 7.45B | ||
| +3.89% | -5.58% | +4.05% | +7.46% | 7.15B | ||
| +0.84% | +2.40% | +10.13% | +52.35% | 5.55B | ||
| +2.24% | +7.27% | -3.82% | -37.93% | 5.49B | ||
| +3.29% | +19.24% | +14.61% | -27.87% | 5.25B | ||
| +1.09% | +2.07% | +19.56% | +75.40% | 5.09B | ||
| +0.10% | -1.38% | +9.48% | -10.95% | 4.43B | ||
| +1.80% | -0.04% | +14.86% | +60.56% | 3.7B | ||
| Average | +1.83% | +1.97% | +11.31% | +32.37% | ||
| Weighted average by Cap. | +1.72% | +2.37% | +12.75% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afd61ef2750eca5bd.MAeCAPVfVuDssa7R8i2bv2n1goz1LZA1Y4EyGkF0mwY.QTLJVo8OL9OZ0pmTrXn3_j2nsPiTfN9bV-ZGQxJHy1Nxf85xpTQlhImIyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.04 | 190,389 | 913,556 |
| 03:59:59 pm | 72.07 | 100 | 723,167 |
| 03:59:50 pm | 72.01 | 100 | 723,067 |
| 03:59:49 pm | 72.01 | 100 | 722,967 |
| 03:59:49 pm | 72.01 | 200 | 722,867 |
| 03:59:49 pm | 72.01 | 100 | 722,667 |
| 03:59:49 pm | 72.01 | 730 | 722,567 |
| 03:59:49 pm | 72.02 | 167 | 721,837 |
| 03:59:48 pm | 72.02 | 100 | 721,670 |
| 03:59:48 pm | 72.02 | 101 | 721,570 |
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Equities
- MAS Stock
- Quotes Masco Corporation