MASCHINENFABRIK BERTHOLD HERMLE AG Quotes Maschinenfabrik Berthold Hermle AG
Equities
MBH3
DE0006052830
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229 EUR | 0.00% |
|
+1.78% | +6.51% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 227 € | 225 € | 229 € | 229 € |
| Volume | 151 | 195 | 69 | 351 |
| Change | +0.89% | -0.88% | +1.78% | 0.00% |
| Opening | 224.00 | 225.00 | 228.00 | 224.00 |
| High | 232.00 | 229.00 | 229.00 | 229.00 |
| Low | 224.00 | 225.00 | 228.00 | 224.00 |
Performance
| 1 week | +1.78% | ||
| Current month | +1.78% | ||
| 1 month | +2.23% | ||
| 3 months | +13.37% | ||
| 6 months | +6.51% | ||
| Current year | +6.51% | ||
| 1 year | +2.69% | ||
| 3 years | -22.37% | ||
| 5 years | -25.65% | ||
| 10 years | +41.36% |
Volumes
marketsDaily volume
351
Estimated daily volume
351
Avg. Volume 20 sessions
156
Daily volume ratio
2.25
Avg. Volume 20 sessions
35 724.00
Avg. Volume 20 sessions USD
38 442.24
Record volume 1
24 359
Record volume 2
23 089
Record volume 3
17 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 146 221 474
Capitalization (USD)
1 233 437 466
Net sales (EUR)
475 533 000
Net sales (USD)
511 716 306
Number of employees
1 442
Sales / Employee (EUR)
329 773
Sales / Employee (USD)
354 866
Free-Float
20 %
Free-Float capitalization (EUR)
229 244 295
Free-Float capitalization (USD)
246 687 493
Average Daily Capital Traded
0%
Highs and lows
1 week
224.00
232.00
1 month
218.00232.00
Current year
200.00235.00
1 year
200.00247.00
3 years
187.00310.00
5 years
187.00336.00
10 years
140.05417.00
Indicators
Moving average 5 days
227.00
Moving average 20 days
223.00
Moving average 50 days
217.00
Moving average 100 days
214.34
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
63.66
RSI 14 days
60.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.78% | +6.51% | +2.69% | 1.23B | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.28% | -0.36% | +12.72% | +32.27% | ||
| Weighted average by Cap. | +0.27% | -0.67% | +12.95% | +35.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a54e6.ZFR_3V1tKhXaHgXmuog0_07JR9LXDroVPfq3k5MdJeY.CGwJrGk9ZX3jWDWz-M9SpSf8CeugSd9-Dq3Z3-VEYo9cAiCScBVSZox9XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:33 am | 229 | 50 | 351 |
| 05:22:57 am | 227 | 50 | 301 |
| 05:17:07 am | 224 | 59 | 251 |
| 05:15:11 am | 225 | 112 | 192 |
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | +9.14% | ||
| 2022 | -18.60% | ||
| 2021 | -18.24% | ||
| 2020 | +4.23% | ||
| 2019 | -4.38% | ||
| 2018 | -17.50% | ||
| 2017 | +32.84% | ||
| 2016 | +26.23% | ||
| 2015 | +32.11% | ||
| 2014 | +7.27% | ||
| 2013 | +65.74% | ||
| 2012 | +30.57% | ||
| 2011 | +9.38% | ||
| 2010 | +31.69% | ||
| 2009 | -16.21% | ||
| 2008 | -17.02% | ||
| 2007 | +43.24% | ||
| 2006 | +41.65% | ||
| 2005 | +48.49% | ||
| 2004 | +3.11% | ||
| 2003 | +49.01% | ||
| 2002 | -48.81% | ||
| 2001 | +21.40% | ||
| 2000 | +51.78% | ||
| 1999 | +1.01% | ||
| 1998 | +28.04% | ||
| 1997 | +86.48% | ||
| 1996 | -2.66% | ||
| 1995 | -21.45% | ||
| 1994 | -15.11% | ||
| 1993 | +114.78% | ||
| 1992 | -67.54% |
- Stock Market
- Equities
- MBH3 Stock
- Quotes Maschinenfabrik Berthold Hermle AG
