MASARU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,845 JPY | +6.95% |
|
+8.31% | +13.93% |
| 2023 | Masaru Corporation Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2018 | Masaru Corporation announces an Equity Buyback for 21 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3565 ¥ | 3600 ¥ | 3635 ¥ | 3595 ¥ | 3,845 ¥ |
| Volume | 1 200 | 6 900 | 1 500 | 4 600 | 9 800 |
| Change | +0.42% | +0.98% | +0.97% | -1.10% | +6.95% |
| Opening | 3,560.00 | 3,565.00 | 3,570.00 | 3,600.00 | 3,600 |
| High | 3,565.00 | 3,745.00 | 3,635.00 | 3,685.00 | 4,230 |
| Low | 3,555.00 | 3,565.00 | 3,570.00 | 3,590.00 | 3,600 |
Performance
| 1 day | +6.95% | ||
| 1 week | +8.31% | ||
| Current month | +8.62% | ||
| 1 month | +9.23% | ||
| 3 months | +10.81% | ||
| 6 months | +11.94% | ||
| Current year | +13.93% | ||
| 1 year | +17.40% | ||
| 3 years | +7.25% | ||
| 5 years | +37.03% | ||
| 10 years | +144.13% |
Volumes
marketsDaily volume
9 800
Estimated daily volume
13 938
Avg. Volume 20 sessions
1 458
Daily volume ratio
9.56
Avg. Volume 20 sessions JPY
5 606 010.00
Avg. Volume 20 sessions USD
35 833.62
Record volume 1
80 200
Record volume 2
26 600
Record volume 3
23 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 172 949 781
Capitalization (USD)
20 281 495
Net sales (JPY)
8 635 000 000
Net sales (USD)
55 194 920
Number of employees
154
Sales / Employee (JPY)
56 071 429
Sales / Employee (USD)
358 409
Free-Float
58.06 %
Free-Float capitalization (JPY)
1 883 949 509
Free-Float capitalization (USD)
12 042 205
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 555.00
4 230.00
1 month
3 510.004 230.00
Current year
3 375.004 230.00
1 year
3 260.004 230.00
3 years
2 994.004 230.00
5 years
2 720.004 875.00
10 years
1 590.004 875.00
Indicators
Moving average 5 days
3 589.00
Moving average 20 days
3 541.25
Moving average 50 days
3 513.00
Moving average 100 days
3 472.61
Price spread / (MMA5)
-6.66%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
63.56
RSI 14 days
62.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.95% | +8.31% | +13.93% | +17.40% | 20.28M | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.31B | ||
| +0.75% | -3.29% | -5.87% | +47.80% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| 0.00% | +8.68% | +36.78% | -3.84% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | +0.46% | +0.99% | +20.15% | +25.24% | ||
| Weighted average by Cap. | +0.12% | +0.80% | +14.77% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fce83d3bff15f37d5344c6d2568d.O8M0yMBmWOkIfRZofFAbmX0UMAMggtZ_zTQ9UhdMeOY.YqBluaU0dbw9PEALGn1vqw96AUlo7rsgmmR_PnkgS4BjoWKfpDFpsGwrLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:52 am | 3,845 | 100 | 9,800 |
| 01:38:27 am | 3,860 | 100 | 9,700 |
| 01:36:34 am | 3,875 | 100 | 9,600 |
| 01:29:59 am | 3,880 | 100 | 9,500 |
| 01:24:51 am | 3,880 | 100 | 9,400 |
| 01:24:51 am | 3,880 | 100 | 9,300 |
| 01:22:33 am | 3,880 | 200 | 9,200 |
| 01:12:35 am | 3,970 | 100 | 9,000 |
| 01:12:35 am | 3,965 | 100 | 8,900 |
| 12:34:59 am | 3,895 | 100 | 8,800 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +6.64% | ||
| 2022 | +4.80% | ||
| 2021 | -12.08% | ||
| 2020 | +7.18% | ||
| 2019 | +8.87% | ||
| 2018 | +2.05% | ||
| 2017 | +17.04% | ||
| 2016 | +4.45% | ||
| 2015 | +15.69% | ||
| 2014 | +32.04% | ||
| 2013 | +20.23% | ||
| 2012 | +1.18% | ||
| 2011 | -2.68% | ||
| 2010 | -6.79% | ||
| 2009 | -9.68% | ||
| 2008 | -11.43% | ||
| 2007 | -24.73% | ||
| 2006 | +11.78% | ||
| 2005 | +6.67% | ||
| 2004 | +25.81% | ||
| 2003 | +16.98% | ||
| 2002 | -25.77% | ||
| 2001 | -10.08% | ||
| 2000 | -8.74% | ||
| 1999 | +70.59% | ||
| 1998 | -32.89% | ||
| 1997 | -51.28% | ||
| 1996 | -1.14% | ||
| 1995 | -50.69% | ||
| 1994 | -16.19% |
- Stock Market
- Equities
- 1795 Stock
- Quotes Masaru Corporation