MASAFAT FOR SPECIALISED TRANSPORT COMPANY Quotes Masafat for Specialised Transport Company
Equities
MSFT
JO3124311015
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 JOD | +1.45% |
|
+2.94% | +4.48% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 0.68 JOD | 0.68 JOD | 0.69 JOD | 0.69 JOD | 0.7 JOD |
| Volume | 72 673 | 17 971 | 6 276 | 12 165 | 21 221 |
| Change | 0.00% | 0.00% | +1.47% | 0.00% | +1.45% |
| Opening | 0.67 | 0.68 | 0.68 | 0.68 | 0.68 |
| High | 0.69 | 0.68 | 0.69 | 0.69 | 0.70 |
| Low | 0.67 | 0.68 | 0.68 | 0.68 | 0.68 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.94% | ||
| Current month | -7.89% | ||
| 1 month | -5.41% | ||
| 3 months | -5.41% | ||
| 6 months | +2.94% | ||
| Current year | +4.48% | ||
| 1 year | +16.67% | ||
| 3 years | +84.21% | ||
| 5 years | +105.88% | ||
| 10 years | +6.69% |
Volumes
marketsDaily volume
21 221
Avg. Volume 20 sessions
36 889
Avg. Volume 20 sessions JOD
25 822.30
Avg. Volume 20 sessions USD
36 472.17
Record volume 1
2 499 352
Record volume 2
1 690 720
Record volume 3
1 488 764
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
12 933 563
Capitalization (USD)
18 267 739
Net sales (JOD)
38 453 932
Net sales (USD)
54 313 449
Number of employees
465
Sales / Employee (JOD)
82 697
Sales / Employee (USD)
116 803
Free-Float
35.34 %
Free-Float capitalization (JOD)
4 570 333
Free-Float capitalization (USD)
6 455 271
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.68
0.70
1 month
0.660.78
Current year
0.660.81
1 year
0.590.81
3 years
0.370.81
5 years
0.270.81
10 years
0.270.81
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.73
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
49.90
RSI 14 days
46.95
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.94% | +4.48% | +16.67% | 18.27M | ||
| +0.49% | -1.06% | -9.67% | +21.48% | 39.78B | ||
| -2.14% | -3.60% | +0.68% | +23.26% | 11.28B | ||
| -2.13% | -2.80% | -8.92% | +43.72% | 10.58B | ||
| -1.22% | -0.78% | -5.43% | +3.24% | 6.55B | ||
| -2.60% | -0.39% | -11.52% | +3.21% | 2.42B | ||
| -2.10% | +0.40% | -11.85% | -15.99% | 2.37B | ||
| +1.25% | +2.21% | +13.31% | +23.00% | 1.71B | ||
| +0.28% | +0.61% | -13.73% | -15.77% | 1.47B | ||
| +0.35% | +0.71% | +240.76% | +320.82% | 1.29B | ||
| -1.00% | -2.81% | +68.99% | +74.98% | 1.25B | ||
| -0.03% | -3.76% | -1.01% | +9.76% | 1.24B | ||
| -0.61% | -0.17% | -19.64% | -25.73% | 906M | ||
| +0.17% | +4.49% | +8.23% | +2.54% | 900M | ||
| -2.48% | -4.55% | -27.12% | -2.06% | 755M | ||
| +1.78% | -1.92% | -11.51% | +0.61% | 619M | ||
| Average | -0.53% | +0.43% | +13.50% | +30.23% | ||
| Weighted average by Cap. | -0.55% | -1.22% | -2.45% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | +52.27% | ||
| 2022 | 0.00% | ||
| 2021 | +37.50% | ||
| 2020 | -5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -31.91% | ||
| 2017 | -16.07% | ||
| 2016 | +1.82% | ||
| 2015 | -20.83% | ||
| 2014 | -5.26% | ||
| 2013 | +13.43% | ||
| 2012 | +168.00% | ||
| 2011 | -45.65% | ||
| 2010 | -18.14% | ||
| 2009 | -39.80% | ||
| 2008 | -41.32% | ||
| 2007 | -8.74% | ||
| 2006 | -60.30% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Masafat for Specialised Transport Company
