Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.88 EUR | 0.00% | +2.11% | -3.96% |
Mar. 25 | Marzocchi Pumps, in 2023 record revenues of about EUR50 million | AN |
Mar. 25 | Marzocchi Pompe S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 3.86 € | 3.94 € | 3.92 € | 3.88 € |
Volume | 1 000 | 1 500 | 5 250 | 500 |
Change | 0.00% | +2.07% | -0.51% | -1.02% |
Opening | 3.84 | 3.92 | 3.98 | 3.88 |
High | 3.86 | 3.94 | 3.98 | 3.88 |
Low | 3.84 | 3.92 | 3.82 | 3.88 |
Performance
1 week | +2.11% | ||
Current month | -1.52% | ||
1 month | -3.00% | ||
3 months | -3.00% | ||
6 months | -5.37% | ||
Current year | -3.96% | ||
1 year | -10.60% | ||
3 years | -3.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.11% | -3.96% | -10.60% | 27.69M | ||
0.00% | +0.96% | -2.86% | -26.05% | 3.82B | ||
+1.90% | +5.07% | -24.24% | -24.86% | 3.08B | ||
-2.25% | -3.86% | -7.08% | -7.51% | 2.54B | ||
-0.33% | -3.17% | +40.39% | +71.76% | 2.37B | ||
-0.20% | -5.44% | -32.03% | -47.62% | 1.93B | ||
+3.01% | -12.64% | +92.73% | - | 1.82B | ||
+4.05% | +3.81% | -11.56% | +12.95% | 1.34B | ||
-0.79% | -1.56% | -22.46% | -1.95% | 1.14B | ||
+1.38% | +1.73% | +29.02% | +67.85% | 958M | ||
-2.44% | -0.91% | +2.94% | +41.02% | 897M | ||
-0.29% | -3.86% | -0.93% | +178.22% | 833M | ||
-0.41% | +0.98% | -17.45% | -9.16% | 742M | ||
-.--% | -.--% | - | - | 696M | ||
-1.41% | +0.00% | +6.33% | +36.07% | 694M | ||
-2.25% | 0.00% | +21.23% | +6.90% | 652M | ||
Average | -0.02% | -1.88% | +4.67% | +20.50% | ||
Weighted average by Cap. | +0.21% | -2.16% | +4.08% | +8.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:31:11 am | 3.88 | 250 | 500 |
Monthly variations
Annual change
2024 | -3.96% | ||
2023 | -3.35% | ||
2022 | -7.93% | ||
2021 | +58.74% | ||
2020 | -39.79% | ||
2019 | -4.43% |
- Stock Market
- Equities
- MARP Stock
- Quotes Marzocchi Pompe S.p.A.