Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
233 GBX | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 233 p | 233 p | 233 p | 233 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -3.72% | ||
3 years | +33.14% | ||
5 years | +37.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -3.72% | 74.79M | ||
-0.09% | +0.98% | +7.59% | +12.89% | 13.26B | ||
+0.19% | -0.19% | +12.93% | +50.14% | 9.62B | ||
-0.39% | +2.53% | +3.30% | +5.04% | 5.8B | ||
+0.21% | +0.94% | +7.91% | +5.79% | 5.29B | ||
-2.88% | -10.51% | -4.53% | +54.26% | 5.07B | ||
-3.20% | -6.99% | +23.51% | +22.30% | 5.04B | ||
-1.53% | -3.82% | +19.16% | +21.11% | 4.63B | ||
-0.16% | -0.08% | +1.53% | -5.04% | 4.02B | ||
-1.17% | +1.36% | +4.67% | +5.32% | 4.02B | ||
+1.19% | +2.04% | +0.27% | +3.28% | 3.26B | ||
-0.80% | +0.65% | -10.53% | -14.01% | 3.25B | ||
-1.68% | +1.12% | -12.74% | -17.39% | 3.21B | ||
-0.23% | -0.58% | +1.18% | -16.29% | 3.12B | ||
+1.24% | +2.88% | -0.09% | +3.62% | 2.64B | ||
+0.43% | -0.37% | +9.89% | +16.38% | 2.58B | ||
Average | -0.50% | +0.22% | +4.00% | +8.98% | ||
Weighted average by Cap. | -0.53% | +0.18% | +6.01% | +14.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +15.06% | ||
2022 | 0.00% | ||
2021 | +50.00% | ||
2020 | -5.26% | ||
2019 | -16.18% | ||
2018 | 0.00% | ||
2017 | 0.00% |
- Stock Market
- Equities
- MVI Stock
- MVIR Stock
- Quotes Marwyn Value Investors Limited