MARUZEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,175 JPY | +4.96% |
|
+6.87% | +14.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3045 ¥ | 2995 ¥ | 3025 ¥ | 3175 ¥ |
| Volume | 11 900 | 3 000 | 5 600 | 14 600 |
| Change | +2.25% | -1.64% | +1.00% | +4.96% |
| Opening | 2,969.00 | 3,040.00 | 3,045.00 | 3,035.00 |
| High | 3,090.00 | 3,080.00 | 3,085.00 | 3,180.00 |
| Low | 2,936.00 | 2,995.00 | 2,966.00 | 2,999.00 |
Performance
| 1 day | +4.96% | ||
| 1 week | +6.87% | ||
| 1 month | +10.01% | ||
| 3 months | +16.22% | ||
| 6 months | +35.68% | ||
| Current year | +14.62% | ||
| 1 year | +50.47% | ||
| 3 years | +44.12% | ||
| 5 years | +34.53% | ||
| 10 years | +248.90% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
14 600
Avg. Volume 20 sessions
10 180
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
32 321 500.00
Avg. Volume 20 sessions USD
205 370.81
Record volume 1
812 000
Record volume 2
753 000
Record volume 3
504 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 134 571 608
Capitalization (USD)
318 555 068
Net sales (JPY)
60 596 000 000
Net sales (USD)
385 026 984
Number of employees
1 274
Sales / Employee (JPY)
47 563 579
Sales / Employee (USD)
302 219
Free-Float
29.95 %
Free-Float capitalization (JPY)
18 827 527 710
Free-Float capitalization (USD)
119 630 111
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 900.00
3 180.00
1 month
2 841.003 275.00
Current year
2 653.003 275.00
1 year
2 002.003 275.00
3 years
1 680.003 275.00
5 years
1 620.003 275.00
10 years
900.003 275.00
Indicators
Moving average 5 days
3 043.60
Moving average 20 days
2 997.90
Moving average 50 days
2 932.98
Moving average 100 days
2 855.41
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
69.16
RSI 14 days
64.64
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +6.87% | +14.62% | +50.47% | 319M | ||
| +1.02% | -1.33% | -25.93% | -37.15% | 4.73B | ||
| +1.76% | +1.61% | +26.00% | +25.43% | 1.89B | ||
| +0.35% | -1.19% | -24.02% | -27.62% | 518M | ||
| +1.09% | +0.54% | -14.81% | -13.86% | 305M | ||
| +0.07% | -2.45% | -20.48% | -18.94% | 290M | ||
| -0.32% | -0.32% | +1.96% | +15.13% | 241M | ||
| -1.48% | -2.26% | -31.94% | -41.36% | 213M | ||
| Average | +0.93% | -0.43% | -9.32% | -5.99% | ||
| Weighted average by Cap. | +1.16% | -2.11% | -11.52% | -16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
052e9b.5XI6B1Oe2-FzHCu2yff5nhvf8KhD8ZTflKhHJay4gMs.0AtDXmXztpcCTlrBo7yq90yGp9F7t-Gz0P4lfcXe5Km8PWhwNvmOpDQtag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,175 | 500 | 14,600 |
| 01:58:08 am | 3,170 | 100 | 14,100 |
| 01:58:01 am | 3,100 | 100 | 14,000 |
| 01:55:59 am | 3,110 | 100 | 13,900 |
| 01:55:58 am | 3,130 | 100 | 13,800 |
| 01:51:55 am | 3,175 | 100 | 13,700 |
| 01:40:38 am | 3,180 | 100 | 13,600 |
| 01:38:31 am | 3,135 | 100 | 13,500 |
| 01:36:41 am | 3,115 | 100 | 13,400 |
| 01:32:41 am | 3,155 | 100 | 13,300 |
Monthly variations
Annual change
| 2024 | +14.62% | ||
| 2023 | +53.46% | ||
| 2022 | -15.06% | ||
| 2021 | +15.49% | ||
| 2020 | -13.94% | ||
| 2019 | +7.22% | ||
| 2018 | -17.71% | ||
| 2017 | +111.25% | ||
| 2016 | +20.99% | ||
| 2015 | -11.24% | ||
| 2014 | +17.88% | ||
| 2013 | +48.52% | ||
| 2012 | +16.63% | ||
| 2011 | -0.76% | ||
| 2010 | +16.85% | ||
| 2009 | +27.04% | ||
| 2008 | -26.95% | ||
| 2007 | -28.63% | ||
| 2006 | -37.98% | ||
| 2005 | +85.79% | ||
| 2004 | +40.71% | ||
| 2003 | +20.69% | ||
| 2002 | -3.33% | ||
| 2001 | -.--% | ||
| 2000 | -6.49% | ||
| 1999 | +30.07% | ||
| 1998 | -26.55% | ||
| 1997 | -64.02% | ||
| 1996 | -12.50% | ||
| 1995 | +28.26% |
- Stock Market
- Equities
- 5982 Stock
- Quotes Maruzen Co., Ltd.
