MARUZEN CHI HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333 JPY | -0.30% |
|
+0.30% | +1.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 332 ¥ | 334 ¥ | 334 ¥ | 333 ¥ | 333 ¥ |
| Volume | 25 000 | 26 000 | 16 600 | 14 600 | 14 600 |
| Change | 0.00% | +0.60% | 0.00% | -0.30% | -0.30% |
| Opening | 333.00 | 333.00 | 334.00 | 334.00 | 334 |
| High | 333.00 | 335.00 | 334.00 | 334.00 | 334 |
| Low | 331.00 | 332.00 | 332.00 | 333.00 | 333 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.30% | ||
| Current month | +0.91% | ||
| 1 month | -0.30% | ||
| 3 months | +1.83% | ||
| 6 months | +1.83% | ||
| Current year | +1.22% | ||
| 1 year | -8.01% | ||
| 3 years | -14.40% | ||
| 5 years | -9.02% | ||
| 10 years | +5.38% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
14 600
Avg. Volume 20 sessions
49 267
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
16 405 911.00
Avg. Volume 20 sessions USD
105 243.92
Record volume 1
6 536 800
Record volume 2
1 683 200
Record volume 3
1 407 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 910 975 370
Capitalization (USD)
198 293 907
Net sales (JPY)
162 927 000 000
Net sales (USD)
1 045 176 705
Number of employees
1 541
Sales / Employee (JPY)
105 728 099
Sales / Employee (USD)
678 246
Free-Float
22.77 %
Free-Float capitalization (JPY)
7 038 796 785
Free-Float capitalization (USD)
45 153 881
Average Daily Capital Traded
0.05%
Highs and lows
1 week
331.00
335.00
1 month
329.00337.00
Current year
315.00339.00
1 year
315.00362.00
3 years
311.00423.00
5 years
290.00423.00
10 years
290.00425.00
Indicators
Moving average 5 days
332.80
Moving average 20 days
332.70
Moving average 50 days
331.20
Moving average 100 days
329.84
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
55.89
RSI 14 days
54.04
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.30% | +1.22% | -8.01% | 198M | ||
| +0.64% | +0.45% | +26.23% | +13.13% | 29.26B | ||
| +1.49% | +6.83% | +15.36% | -13.53% | 6.24B | ||
| -0.74% | -2.77% | -14.38% | -20.31% | 4.3B | ||
| -1.09% | -9.00% | +8.68% | +20.48% | 4.04B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.9B | ||
| -0.03% | +6.11% | -3.89% | +4.98% | 1.78B | ||
| -1.06% | +2.31% | -10.74% | +13.57% | 1.3B | ||
| +3.09% | -1.11% | -19.73% | -6.00% | 1.1B | ||
| -8.29% | +1.06% | -31.11% | -53.61% | 879M | ||
| +0.69% | +3.16% | +1.73% | +32.06% | 638M | ||
| -7.52% | -5.49% | -12.44% | +6.05% | 512M | ||
| -0.72% | -3.78% | +1.05% | -19.16% | 276M | ||
| -2.37% | -5.36% | -34.48% | - | 243M | ||
| -2.09% | -5.43% | +3.04% | -1.77% | 166M | ||
| 0.00% | -2.37% | -40.83% | -66.77% | 159M | ||
| Average | -1.15% | +0.42% | -6.63% | -3.82% | ||
| Weighted average by Cap. | +0.20% | +0.52% | +14.25% | +6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7a8a8715490c394.sJ5jAHzpugQOFRPkSzGBB7BZadRsY1rPiZgglf_JZls.4OwURSaT4k9ALGaIPmPvTeUBOqEtDy-I7-JCz7j-UzrE5zFBT5PvRj97cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 333 | 1,300 | 14,600 |
| 01:59:56 am | 333 | 300 | 13,300 |
| 01:59:55 am | 334 | 100 | 13,000 |
| 01:59:04 am | 333 | 100 | 12,900 |
| 01:46:20 am | 334 | 100 | 12,800 |
| 01:45:46 am | 333 | 200 | 12,700 |
| 12:39:03 am | 333 | 100 | 12,500 |
| 12:31:24 am | 333 | 200 | 12,400 |
| 12:27:26 am | 333 | 100 | 12,200 |
| 12:07:47 am | 333 | 1,600 | 12,100 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -0.30% | ||
| 2022 | -9.84% | ||
| 2021 | -1.61% | ||
| 2020 | +0.54% | ||
| 2019 | +14.91% | ||
| 2018 | -7.20% | ||
| 2017 | -6.97% | ||
| 2016 | +4.78% | ||
| 2015 | -1.93% | ||
| 2014 | +17.48% | ||
| 2013 | +47.14% | ||
| 2012 | +6.06% | ||
| 2011 | -29.79% | ||
| 2010 | -47.78% |
- Stock Market
- Equities
- 3159 Stock
- Quotes Maruzen CHI Holdings Co.,Ltd.