MARUYAMA MFG. CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,370 JPY | +1.15% |
|
+0.59% | -8.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2310 ¥ | 2321 ¥ | 2343 ¥ | 2370 ¥ | 2,370 ¥ |
| Volume | 8 100 | 11 000 | 6 100 | 4 200 | 4 200 |
| Change | -1.99% | +0.48% | +0.95% | +1.15% | +1.15% |
| Opening | 2,341.00 | 2,303.00 | 2,321.00 | 2,357.00 | 2,357 |
| High | 2,355.00 | 2,321.00 | 2,360.00 | 2,379.00 | 2,379 |
| Low | 2,310.00 | 2,280.00 | 2,301.00 | 2,343.00 | 2,343 |
Performance
| 1 day | +1.15% | ||
| 1 week | +0.55% | ||
| Current month | +1.15% | ||
| 1 month | -5.58% | ||
| 3 months | +4.91% | ||
| 6 months | -5.01% | ||
| Current year | -8.71% | ||
| 1 year | +31.37% | ||
| 3 years | +29.93% | ||
| 5 years | +120.47% | ||
| 10 years | +0.85% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
7 927
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
18 786 990.00
Avg. Volume 20 sessions USD
119 917.36
Record volume 1
13 895 600
Record volume 2
11 060 000
Record volume 3
4 646 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 457 804 794
Capitalization (USD)
60 369 168
Net sales (JPY)
41 426 000 000
Net sales (USD)
264 422 158
Number of employees
968
Sales / Employee (JPY)
42 795 455
Sales / Employee (USD)
273 163
Free-Float
68.42 %
Free-Float capitalization (JPY)
8 034 537 456
Free-Float capitalization (USD)
51 284 453
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 280.00
2 379.00
1 month
2 280.002 541.00
Current year
2 241.002 871.00
1 year
1 792.002 871.00
3 years
1 396.002 871.00
5 years
899.002 871.00
10 years
899.002 960.00
Indicators
Moving average 5 days
2 337.60
Moving average 20 days
2 422.65
Moving average 50 days
2 442.46
Moving average 100 days
2 459.77
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
37.60
RSI 14 days
40.25
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +0.55% | -8.71% | +31.37% | 60.37M | ||
| +1.74% | -0.05% | -6.28% | +0.99% | 103B | ||
| +2.20% | -3.65% | -16.46% | -21.41% | 8.37B | ||
| +1.89% | +0.92% | +30.41% | +77.18% | 5.05B | ||
| -0.27% | -3.76% | +5.18% | -4.69% | 4.22B | ||
| -1.05% | -3.30% | +71.57% | +119.90% | 2.16B | ||
| +1.92% | +0.75% | -11.10% | -7.95% | 1.27B | ||
| +1.74% | +11.88% | +2.93% | +0.35% | 727M | ||
| -0.74% | +0.95% | +42.51% | +44.35% | 561M | ||
| -0.79% | -13.15% | -3.46% | -13.15% | 520M | ||
| +3.95% | +2.29% | -0.76% | +57.16% | 499M | ||
| -2.60% | -4.46% | +60.88% | +125.59% | 494M | ||
| -.--% | -1.33% | -26.49% | -29.75% | 444M | ||
| +0.71% | +3.93% | +8.83% | +88.24% | 436M | ||
| +0.84% | -9.43% | -20.39% | - | 374M | ||
| +4.76% | +3.85% | -9.26% | +26.12% | 339M | ||
| Average | +0.97% | -0.63% | +7.46% | +32.95% | ||
| Weighted average by Cap. | +1.63% | -0.27% | -3.38% | +5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94a9eb4b276279c8bdf6.U9p1QIbcYcZk3oqtglYFDO9bPgVMOPK5hei9sHoaIVU.ZZsEMMuaDL8TlcnJ4w5aeJU4cXd7Wp_KwYH32hFycxcimA8t4e8tpyyJ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,370 | 300 | 4,200 |
| 01:57:33 am | 2,370 | 100 | 3,900 |
| 01:49:31 am | 2,368 | 100 | 3,800 |
| 01:49:31 am | 2,356 | 100 | 3,700 |
| 01:27:26 am | 2,355 | 100 | 3,600 |
| 01:05:01 am | 2,354 | 100 | 3,500 |
| 12:31:32 am | 2,356 | 100 | 3,400 |
| 12:31:31 am | 2,364 | 100 | 3,300 |
| 12:31:31 am | 2,365 | 100 | 3,200 |
| 12:31:31 am | 2,366 | 300 | 3,100 |
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | +70.90% | ||
| 2022 | -3.80% | ||
| 2021 | +5.48% | ||
| 2020 | +22.70% | ||
| 2019 | -4.09% | ||
| 2018 | -38.67% | ||
| 2017 | +9.16% | ||
| 2016 | -2.56% | ||
| 2015 | -16.67% | ||
| 2014 | -13.97% | ||
| 2013 | +63.86% | ||
| 2012 | -1.19% | ||
| 2011 | +1.82% | ||
| 2010 | +1.23% | ||
| 2009 | -7.91% | ||
| 2008 | -33.96% | ||
| 2007 | -14.10% | ||
| 2006 | -27.44% | ||
| 2005 | -30.65% | ||
| 2004 | +342.86% | ||
| 2003 | +86.67% | ||
| 2002 | -25.00% | ||
| 2001 | -23.66% | ||
| 2000 | -14.94% | ||
| 1999 | -16.76% | ||
| 1998 | +74.53% | ||
| 1997 | -70.14% | ||
| 1996 | -49.93% | ||
| 1995 | +33.27% | ||
| 1994 | +40.00% | ||
| 1993 | +14.11% | ||
| 1992 | -35.47% |
- Stock Market
- Equities
- 6316 Stock
- Quotes Maruyama Mfg. Co., Inc.
