MARUTI SUZUKI INDIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,544 INR | +1.45% |
|
-2.14% | +21.75% |
| 08:18am | Election uncertainty could hurt Indian auto sales in May, dealers' body says | RE |
| May. 03 | Profit Booking Drags Indian Equities to End Lower on Friday | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 12492.15 ₹ | 12439.3 ₹ | 12364.05 ₹ | 12543.55 ₹ | 12,544 ₹ |
| Volume | 834 990 | 342 231 | 604 375 | 399 669 | 399 669 |
| Change | -2.45% | -0.42% | -0.60% | +1.45% | +1.45% |
| Opening | 12,817.95 | 12,550.00 | 12,472.40 | 12,392.00 | 12,398 |
| High | 12,830.00 | 12,646.40 | 12,508.50 | 12,559.95 | 12,560 |
| Low | 12,411.40 | 12,372.50 | 12,239.00 | 12,325.00 | 12,325 |
Performance
| 1 day | +1.45% | ||
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | +0.98% | ||
| 3 months | +14.70% | ||
| 6 months | +22.34% | ||
| Current year | +21.75% | ||
| 1 year | +40.17% | ||
| 3 years | +87.13% | ||
| 5 years | +87.16% | ||
| 10 years | +566.77% |
Volumes
marketsDaily volume
399 669
Estimated daily volume
399 669
Avg. Volume 20 sessions
571 930
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
7 174 032 551.50
Avg. Volume 20 sessions USD
85 987 954.16
Record volume 1
35 164 283
Record volume 2
16 585 581
Record volume 3
16 581 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 886 421 269 147
Capitalization (USD)
46 582 645 332
Net sales (INR)
1 409 326 000 000
Net sales (USD)
16 892 181 436
Number of employees
16 875
Sales / Employee (INR)
83 515 615
Sales / Employee (USD)
1 001 018
Free-Float
41.8 %
Free-Float capitalization (INR)
1 624 543 535 653
Free-Float capitalization (USD)
19 471 778 818
Average Daily Capital Traded
0.18%
Highs and lows
1 week
12 239.00
12 844.15
1 month
12 032.9513 073.95
Current year
9 737.6513 073.95
1 year
8 960.5513 073.95
3 years
6 536.5513 073.95
5 years
4 001.1013 073.95
10 years
1 880.0013 073.95
Indicators
Moving average 5 days
12 583.67
Moving average 20 days
12 666.43
Moving average 50 days
12 111.14
Moving average 100 days
11 224.01
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
41.57
RSI 14 days
48.83
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -2.14% | +21.75% | +40.17% | 46.58B | ||
| -1.93% | +3.43% | +4.01% | -5.11% | 89.45B | ||
| -4.02% | -2.16% | +2.13% | -28.23% | 83.49B | ||
| +1.42% | -2.34% | +20.02% | +36.78% | 72.2B | ||
| +0.26% | -1.69% | +16.00% | +35.04% | 33.8B | ||
| -0.07% | -2.09% | +7.54% | +5.05% | 23.14B | ||
| +3.60% | +1.77% | -10.99% | +26.95% | 17.4B | ||
| -2.35% | -1.67% | +51.45% | +111.32% | 12.48B | ||
| -2.76% | -2.46% | -12.67% | -33.82% | 10.26B | ||
| -2.37% | +4.13% | +101.89% | +92.45% | 8.41B | ||
| -0.73% | -2.24% | +29.64% | +47.24% | 4.25B | ||
| -2.36% | +5.42% | +44.20% | +10.53% | 3.15B | ||
| -6.12% | -3.83% | +22.12% | +80.63% | 2.51B | ||
| +3.39% | +11.06% | +2.01% | -1.42% | 2.42B | ||
| -2.67% | -2.23% | -3.95% | -4.78% | 2.31B | ||
| -0.08% | +1.07% | +38.99% | +93.07% | 2.3B | ||
| Average | -0.95% | +0.09% | +20.88% | +31.62% | ||
| Weighted average by Cap. | -0.87% | -0.02% | +12.78% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037c0.hOu84LcuA2n8IeiO_zL6lxZr7nT3eCMHIpOoGrDOW5s.w4WLr9Nsdgq4VZK8vHeqwnMbqweOGkgqEtf8eN-MaNWz3o6V7lRTOrFM3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:09 am | 12,544 | 4 | 399,670 |
| 06:27:05 am | 12,544 | 2 | 399,666 |
| 06:26:45 am | 12,544 | 15 | 399,664 |
| 06:26:27 am | 12,544 | 23 | 399,649 |
| 06:26:04 am | 12,544 | 1 | 399,626 |
| 06:25:33 am | 12,544 | 1 | 399,625 |
| 06:19:46 am | 12,544 | 8 | 399,624 |
| 06:17:02 am | 12,544 | 1 | 399,616 |
| 06:11:40 am | 12,544 | 10 | 399,615 |
Monthly variations
Annual change
| 2024 | +21.75% | ||
| 2023 | +22.73% | ||
| 2022 | +13.04% | ||
| 2021 | -2.92% | ||
| 2020 | +3.81% | ||
| 2019 | -1.30% | ||
| 2018 | -23.27% | ||
| 2017 | +82.90% | ||
| 2016 | +15.09% | ||
| 2015 | +38.81% | ||
| 2014 | +88.77% | ||
| 2013 | +18.38% | ||
| 2012 | +62.26% | ||
| 2011 | -35.40% | ||
| 2010 | -8.88% | ||
| 2009 | +199.90% | ||
| 2008 | -47.69% | ||
| 2007 | +7.03% | ||
| 2006 | +46.15% | ||
| 2005 | +37.65% | ||
| 2004 | +23.11% | ||
| 2003 | +128.36% |
- Stock Market
- Equities
- MARUTI Stock
- Quotes Maruti Suzuki India Ltd