MARUKA FURUSATO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,130 JPY | -0.84% |
|
-0.84% | -19.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2161 ¥ | 2185 ¥ | 2148 ¥ | 2130 ¥ | 2,130 ¥ |
| Volume | 103 000 | 45 400 | 48 400 | 34 000 | 34 000 |
| Change | -1.01% | +1.11% | -1.69% | -0.84% | -0.84% |
| Opening | 2,210.00 | 2,160.00 | 2,154.00 | 2,146.00 | 2,146 |
| High | 2,227.00 | 2,190.00 | 2,170.00 | 2,152.00 | 2,152 |
| Low | 2,161.00 | 2,160.00 | 2,143.00 | 2,130.00 | 2,130 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.84% | ||
| Current month | -2.43% | ||
| 1 month | -12.78% | ||
| 3 months | -4.01% | ||
| 6 months | -18.76% | ||
| Current year | -19.10% | ||
| 1 year | -10.88% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
106 773
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
227 426 490.00
Avg. Volume 20 sessions USD
1 459 623.21
Record volume 1
771 800
Record volume 2
710 500
Record volume 3
606 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
51 448 608 445
Capitalization (USD)
330 197 169
Net sales (JPY)
172 980 000 000
Net sales (USD)
1 110 185 640
Number of employees
2 005
Sales / Employee (JPY)
86 274 314
Sales / Employee (USD)
553 709
Free-Float
71.63 %
Free-Float capitalization (JPY)
38 641 171 046
Free-Float capitalization (USD)
247 999 036
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 130.00
2 229.00
1 month
2 071.002 505.00
Current year
2 024.002 655.00
1 year
2 024.002 950.00
3 years
1 863.004 235.00
5 years
1 863.004 235.00
10 years
1 863.004 235.00
Indicators
Moving average 5 days
2 168.00
Moving average 20 days
2 222.20
Moving average 50 days
2 212.58
Moving average 100 days
2 276.80
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
40.48
RSI 14 days
42.99
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.84% | -19.10% | -10.88% | 330M | ||
| -1.31% | -3.31% | +5.88% | +27.94% | 43.68B | ||
| -1.98% | -1.45% | -1.31% | +18.46% | 37.32B | ||
| -1.63% | -2.46% | +8.15% | +41.47% | 7.34B | ||
| -0.43% | +2.16% | +16.14% | +36.13% | 7.15B | ||
| -0.19% | -0.21% | -16.26% | -8.64% | 4.78B | ||
| -2.48% | -8.15% | -2.09% | +21.15% | 1.48B | ||
| -0.63% | -4.74% | +18.99% | +38.30% | 1.45B | ||
| +0.90% | +1.16% | -0.83% | +6.09% | 1.39B | ||
| -2.61% | -2.75% | +15.53% | +33.05% | 1.11B | ||
| -4.05% | -4.49% | -5.15% | +5.74% | 1.02B | ||
| -6.77% | -7.02% | -17.73% | -36.02% | 928M | ||
| -0.44% | +2.03% | +14.00% | +29.52% | 777M | ||
| -2.10% | -3.77% | +40.18% | +39.72% | 769M | ||
| -1.63% | +5.45% | +47.60% | +61.31% | 694M | ||
| 0.00% | +1.30% | +13.23% | +16.81% | 674M | ||
| Average | -1.61% | -0.68% | +7.33% | +20.01% | ||
| Weighted average by Cap. | -1.48% | -0.50% | +3.62% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1591fd9e6dc88624664.EjLeGC8TF4uXgK7FYfOvXKC8ZjtJMbmKYLj2jO8dkGw.e0foLlphJ-bCwu2hKoHhZNLwUA4KY-bHMtCU7pskwyJYcOYoRidP89n63Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,130 | 3,900 | 34,000 |
| 01:59:34 am | 2,135 | 100 | 30,100 |
| 01:59:26 am | 2,138 | 100 | 30,000 |
| 01:59:21 am | 2,136 | 100 | 29,900 |
| 01:58:26 am | 2,136 | 100 | 29,800 |
| 01:58:25 am | 2,139 | 100 | 29,700 |
| 01:58:25 am | 2,136 | 200 | 29,600 |
| 01:57:20 am | 2,136 | 200 | 29,400 |
| 01:57:20 am | 2,137 | 200 | 29,200 |
| 01:56:36 am | 2,140 | 100 | 29,000 |
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | -26.66% | ||
| 2022 | +50.59% | ||
| 2021 | +9.31% |
- Stock Market
- Equities
- 7128 Stock
- Quotes MARUKA FURUSATO Corporation
