MARUICHI STEEL TUBE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,760 JPY | +0.83% |
|
-1.13% | +2.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3855 ¥ | 3812 ¥ | 3729 ¥ | 3760 ¥ | 3,760 ¥ |
| Volume | 152 200 | 106 800 | 130 000 | 179 300 | 179 300 |
| Change | +1.37% | -1.12% | -2.18% | +0.83% | +0.83% |
| Opening | 3,830.00 | 3,833.00 | 3,810.00 | 3,720.00 | 3,720 |
| High | 3,863.00 | 3,864.00 | 3,820.00 | 3,766.00 | 3,766 |
| Low | 3,830.00 | 3,812.00 | 3,727.00 | 3,686.00 | 3,686 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.13% | ||
| Current month | -7.62% | ||
| 1 month | -8.58% | ||
| 3 months | -10.03% | ||
| 6 months | -2.34% | ||
| Current year | +2.48% | ||
| 1 year | +19.18% | ||
| 3 years | +37.13% | ||
| 5 years | +33.00% | ||
| 10 years | +53.72% |
Volumes
marketsDaily volume
179 300
Estimated daily volume
179 300
Avg. Volume 20 sessions
139 700
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
525 272 000.00
Avg. Volume 20 sessions USD
3 344 406.82
Record volume 1
5 456 900
Record volume 2
2 727 000
Record volume 3
1 603 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
298 182 283 807
Capitalization (USD)
1 898 526 601
Net sales (JPY)
271 310 000 000
Net sales (USD)
1 727 430 770
Number of employees
2 430
Sales / Employee (JPY)
111 650 206
Sales / Employee (USD)
710 877
Free-Float
79.71 %
Free-Float capitalization (JPY)
250 578 754 770
Free-Float capitalization (USD)
1 595 434 932
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 686.00
3 864.00
1 month
3 686.004 132.00
Current year
3 624.004 225.00
1 year
3 055.004 225.00
3 years
2 426.004 225.00
5 years
2 080.004 225.00
10 years
2 080.004 225.00
Indicators
Moving average 5 days
3 793.00
Moving average 20 days
3 930.95
Moving average 50 days
3 998.64
Moving average 100 days
3 916.87
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
29.15
RSI 14 days
33.45
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.13% | +2.48% | +19.18% | 1.9B | ||
| +0.37% | -0.76% | -1.10% | +25.71% | 41.02B | ||
| +1.24% | +5.95% | +25.77% | +67.17% | 25.98B | ||
| -0.77% | -3.49% | -22.42% | +5.01% | 21.69B | ||
| -0.75% | -2.47% | -7.54% | -2.96% | 21.23B | ||
| +0.76% | -0.76% | +13.40% | +39.73% | 20.86B | ||
| +0.42% | +0.06% | +2.72% | +15.81% | 19.46B | ||
| +0.02% | -0.93% | +4.87% | +27.66% | 9.32B | ||
| +0.15% | +1.74% | +36.92% | +106.34% | 8.39B | ||
| -1.25% | -3.85% | -16.80% | +15.03% | 8.15B | ||
| -1.16% | -3.95% | -26.26% | +66.01% | 8.14B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.63B | ||
| -4.82% | -8.28% | -7.07% | -11.82% | 7.26B | ||
| +3.67% | +4.01% | +16.10% | +48.17% | 7.15B | ||
| -1.02% | -3.40% | +11.71% | +24.58% | 6.5B | ||
| -0.89% | -2.91% | -19.04% | -10.06% | 5.78B | ||
| Average | -0.20% | -1.70% | +0.86% | +27.22% | ||
| Weighted average by Cap. | +0.00% | -1.29% | +1.58% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcc9965368468.bPWS6yPXu7KRbmpCFYLgID9C7Ce1Q7oZNDSxictCTNY.G6LKvEeh9v2pGDsAcrKNVm0t3GWGcsNoTFGA27sENpggguKbGrHBh_hDAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,760 | 33,400 | 179,300 |
| 01:59:45 am | 3,765 | 100 | 145,900 |
| 01:59:45 am | 3,764 | 100 | 145,800 |
| 01:59:45 am | 3,765 | 100 | 145,700 |
| 01:59:45 am | 3,766 | 100 | 145,600 |
| 01:59:30 am | 3,764 | 100 | 145,500 |
| 01:59:23 am | 3,763 | 100 | 145,400 |
| 01:59:00 am | 3,763 | 100 | 145,300 |
| 01:58:41 am | 3,762 | 300 | 145,200 |
| 01:58:37 am | 3,761 | 100 | 144,900 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +35.74% | ||
| 2022 | +6.12% | ||
| 2021 | +11.51% | ||
| 2020 | -25.84% | ||
| 2019 | -11.11% | ||
| 2018 | +5.00% | ||
| 2017 | -13.27% | ||
| 2016 | +5.99% | ||
| 2015 | +39.63% | ||
| 2014 | -3.20% | ||
| 2013 | +34.14% | ||
| 2012 | +15.32% | ||
| 2011 | -0.46% | ||
| 2010 | -7.11% | ||
| 2009 | -24.97% | ||
| 2008 | -10.97% | ||
| 2007 | -15.50% | ||
| 2006 | +28.52% | ||
| 2005 | +41.36% | ||
| 2004 | +38.35% | ||
| 2003 | -5.90% | ||
| 2002 | +4.04% | ||
| 2001 | -15.38% | ||
| 2000 | +37.63% | ||
| 1999 | -21.26% | ||
| 1998 | -8.30% | ||
| 1997 | -20.50% | ||
| 1996 | +5.82% | ||
| 1995 | +5.59% | ||
| 1994 | +2.29% | ||
| 1993 | +2.94% | ||
| 1992 | +10.39% |
- Stock Market
- Equities
- 5463 Stock
- Quotes Maruichi Steel Tube Ltd.
