MARUHA NICHIRO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,214 JPY | 0.00% |
|
-1.68% | +15.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 3207 ¥ | 3196 ¥ | 3196 ¥ | 3214 ¥ |
| Volume | 68 700 | 90 400 | 64 100 | 77 600 |
| Change | -0.28% | -0.34% | 0.00% | +0.56% |
| Opening | 3,209.00 | 3,212.00 | 3,176.00 | 3,190.00 |
| High | 3,240.00 | 3,237.00 | 3,227.00 | 3,214.00 |
| Low | 3,200.00 | 3,188.00 | 3,170.00 | 3,184.00 |
Performance
| 1 week | -1.68% | ||
| Current month | +4.59% | ||
| 1 month | +8.27% | ||
| 3 months | +10.83% | ||
| 6 months | +17.58% | ||
| Current year | +15.78% | ||
| 1 year | +25.20% | ||
| 3 years | +29.75% | ||
| 5 years | -3.63% | ||
| 10 years | +113.98% |
Volumes
marketsDaily volume
77 600
Estimated daily volume
1 779 569
Avg. Volume 20 sessions
195 342
Daily volume ratio
9.11
Avg. Volume 20 sessions JPY
627 829 188.00
Avg. Volume 20 sessions USD
4 014 339.83
Record volume 1
2 754 300
Record volume 2
1 661 300
Record volume 3
1 548 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
161 957 383 015
Capitalization (USD)
1 035 555 507
Net sales (JPY)
1 020 456 000 000
Net sales (USD)
6 524 795 664
Number of employees
12 843
Sales / Employee (JPY)
79 456 202
Sales / Employee (USD)
508 043
Free-Float
84.92 %
Free-Float capitalization (JPY)
138 122 831 696
Free-Float capitalization (USD)
883 157 386
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 170.00
3 240.00
1 month
2 997.503 367.00
Current year
2 777.003 367.00
1 year
2 407.003 367.00
3 years
2 201.003 367.00
5 years
1 846.003 630.00
10 years
1 500.004 580.00
Indicators
Moving average 5 days
3 216.80
Moving average 20 days
3 127.08
Moving average 50 days
3 024.07
Moving average 100 days
2 950.31
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
55.57
RSI 14 days
57.59
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.68% | +15.78% | +25.20% | 1.04B | ||
| -0.30% | +0.61% | +15.06% | +16.49% | 3.42B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.60% | +1.58% | -0.85% | +5.13% | 1.58B | ||
| +0.10% | +0.29% | -0.27% | +31.82% | 1.28B | ||
| +3.43% | +5.45% | -2.79% | -10.56% | 1.26B | ||
| 0.00% | 0.00% | -11.30% | -19.08% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +1.56% | +6.63% | +6.02% | -0.91% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.21B | ||
| -2.96% | -3.64% | -10.13% | -11.28% | 1.16B | ||
| +2.80% | +0.81% | +10.04% | +1.63% | 1.16B | ||
| 0.00% | +0.53% | -3.29% | +1.06% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| 0.00% | +10.19% | +23.73% | +24.79% | 1.06B | ||
| +2.53% | +0.79% | +2.76% | -0.67% | 937M | ||
| Average | +0.68% | -5.18% | -3.22% | -1.47% | ||
| Weighted average by Cap. | +0.62% | -6.43% | -3.47% | -1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.78% | ||
| 2023 | +10.60% | ||
| 2022 | +4.37% | ||
| 2021 | +8.33% | ||
| 2020 | -20.57% | ||
| 2019 | -24.36% | ||
| 2018 | +8.68% | ||
| 2017 | +7.77% | ||
| 2016 | +47.64% | ||
| 2015 | +18.20% | ||
| 2014 | +1.92% |
- Stock Market
- Equities
- 1333 Stock
- Quotes Maruha Nichiro Corporation
