MARUBUN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,234 JPY | +1.65% |
|
+1.06% | -23.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1247 ¥ | 1213 ¥ | 1214 ¥ | 1234 ¥ |
| Volume | 78 100 | 73 600 | 158 200 | 98 100 |
| Change | +0.89% | -2.73% | +0.08% | +1.65% |
| Opening | 1,238.00 | 1,252.00 | 1,202.00 | 1,210.00 |
| High | 1,258.00 | 1,252.00 | 1,215.00 | 1,235.00 |
| Low | 1,238.00 | 1,210.00 | 1,193.00 | 1,210.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.06% | ||
| 1 month | -15.42% | ||
| 3 months | -18.17% | ||
| 6 months | -18.17% | ||
| Current year | -23.64% | ||
| 1 year | +6.10% | ||
| 3 years | +108.45% | ||
| 5 years | +129.80% | ||
| 10 years | +120.36% |
Volumes
marketsDaily volume
98 100
Estimated daily volume
98 100
Avg. Volume 20 sessions
157 407
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
194 240 238.00
Avg. Volume 20 sessions USD
1 234 008.23
Record volume 1
4 030 400
Record volume 2
2 475 100
Record volume 3
2 074 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
32 317 971 352
Capitalization (USD)
205 316 072
Net sales (JPY)
226 171 000 000
Net sales (USD)
1 436 864 363
Number of employees
1 117
Sales / Employee (JPY)
202 480 752
Sales / Employee (USD)
1 286 360
Free-Float
56.98 %
Free-Float capitalization (JPY)
19 746 965 663
Free-Float capitalization (USD)
125 452 473
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 193.00
1 258.00
1 month
1 193.001 467.00
Current year
1 193.001 819.00
1 year
1 077.001 819.00
3 years
598.001 819.00
5 years
406.001 819.00
10 years
406.001 819.00
Indicators
Moving average 5 days
1 228.80
Moving average 20 days
1 293.35
Moving average 50 days
1 404.86
Moving average 100 days
1 489.16
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+20.68%
STIM
RSI 9 days
29.46
RSI 14 days
29.89
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +1.06% | -23.64% | +6.10% | 205M | ||
| +0.12% | -1.15% | +5.64% | +62.03% | 4.45B | ||
| -0.43% | -2.12% | +2.67% | +75.27% | 3.96B | ||
| -1.08% | +1.48% | +35.87% | +77.73% | 1.37B | ||
| -0.48% | -1.43% | - | - | 1.18B | ||
| -3.47% | +3.32% | +51.58% | +43.95% | 1.09B | ||
| +1.63% | -1.58% | +26.27% | +43.60% | 904M | ||
| +1.14% | -5.03% | -12.60% | +32.54% | 847M | ||
| +1.89% | +2.75% | -18.49% | -7.62% | 773M | ||
| +0.59% | -0.97% | -6.45% | +4.10% | 606M | ||
| +0.41% | +2.06% | -26.99% | -25.90% | 580M | ||
| +2.26% | +5.58% | -4.35% | -15.82% | 567M | ||
| -0.26% | -1.39% | +35.12% | +25.97% | 514M | ||
| +1.23% | -1.00% | -16.84% | -19.09% | 465M | ||
| +1.07% | +4.81% | -8.94% | -44.05% | 411M | ||
| -0.84% | -2.62% | +31.53% | +22.82% | 305M | ||
| Average | +0.34% | -0.28% | +4.69% | +18.77% | ||
| Weighted average by Cap. | -0.01% | -1.11% | +7.56% | +44.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a987b6bfdb0671f3a5200a0342e9.u0H8Y3exayrJ5KY5ggcsshodXy2QUtpnzq06RCIBHMU.0zimDSHTCUmorsxo-HBD1VFNGF3oP6lWqdxbB0xeLbbzL88EGOMNB6OK_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,234 | 18,400 | 98,100 |
| 01:59:55 am | 1,232 | 100 | 79,700 |
| 01:59:50 am | 1,234 | 100 | 79,600 |
| 01:59:50 am | 1,234 | 100 | 79,500 |
| 01:59:49 am | 1,234 | 300 | 79,400 |
| 01:59:41 am | 1,233 | 100 | 79,100 |
| 01:59:37 am | 1,235 | 100 | 79,000 |
| 01:59:36 am | 1,235 | 100 | 78,900 |
| 01:59:36 am | 1,235 | 100 | 78,800 |
| 01:59:36 am | 1,235 | 300 | 78,700 |
Monthly variations
Annual change
| 2024 | -23.64% | ||
| 2023 | +70.64% | ||
| 2022 | +12.07% | ||
| 2021 | +65.04% | ||
| 2020 | -20.25% | ||
| 2019 | -5.59% | ||
| 2018 | -41.28% | ||
| 2017 | +68.80% | ||
| 2016 | -28.62% | ||
| 2015 | +16.77% | ||
| 2014 | +44.64% | ||
| 2013 | +53.78% | ||
| 2012 | +17.09% | ||
| 2011 | -33.89% | ||
| 2010 | -15.70% | ||
| 2009 | +47.27% | ||
| 2008 | -57.41% | ||
| 2007 | -44.61% | ||
| 2006 | +1.43% | ||
| 2005 | +87.97% | ||
| 2004 | +44.11% | ||
| 2003 | +19.28% | ||
| 2002 | -38.14% | ||
| 2001 | -22.72% | ||
| 2000 | +27.12% | ||
| 1999 | +107.02% | ||
| 1998 | -37.09% | ||
| 1997 | -43.05% |
- Stock Market
- Equities
- 7537 Stock
- Quotes Marubun Corporation
