MARUBENI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,914 JPY | +0.47% |
|
+3.19% | +30.76% |
| 04:21am | Marubeni Buys Back 5.7 Billion Yen Worth of Shares | MT |
| May. 06 | Marubeni to Cancel Treasury Shares in October | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2824 ¥ | 2847.5 ¥ | 2900.5 ¥ | 2,914 ¥ |
| Volume | 10 498 600 | 6 068 400 | 10 318 700 | 11 406 900 |
| Change | +∞% | +0.83% | +1.86% | +0.47% |
| Opening | 2,768.00 | 2,802.50 | 2,852.00 | 2,950 |
| High | 2,845.00 | 2,851.50 | 2,922.00 | 2,975 |
| Low | 2,760.50 | 2,786.00 | 2,849.00 | 2,876 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | +10.78% | ||
| 3 months | +22.13% | ||
| 6 months | +25.79% | ||
| Current year | +30.76% | ||
| 1 year | +52.25% | ||
| 3 years | +204.56% | ||
| 5 years | +277.66% | ||
| 10 years | +334.93% |
Volumes
marketsDaily volume
11 406 900
Estimated daily volume
11 406 900
Avg. Volume 20 sessions
6 204 500
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
18 079 913 000.00
Avg. Volume 20 sessions USD
117 085 516.59
Record volume 1
110 274 000
Record volume 2
79 165 000
Record volume 3
72 439 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 870 526 397 004
Capitalization (USD)
31 541 528 947
Net sales (JPY)
7 250 515 000 000
Net sales (USD)
46 954 335 140
Number of employees
42 882
Sales / Employee (JPY)
169 080 617
Sales / Employee (USD)
1 094 966
Free-Float
88.83 %
Free-Float capitalization (JPY)
4 331 464 484 428
Free-Float capitalization (USD)
28 050 564 001
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 786.00
2 975.00
1 month
2 563.502 975.00
Current year
2 208.002 975.00
1 year
1 878.002 975.00
3 years
842.002 975.00
5 years
456.202 975.00
10 years
432.502 975.00
Indicators
Moving average 5 days
2 819.50
Moving average 20 days
2 688.78
Moving average 50 days
2 593.36
Moving average 100 days
2 478.37
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
75.30
RSI 14 days
70.20
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.19% | +30.76% | +52.25% | 31.54B | ||
| -2.17% | -4.23% | +53.85% | +106.16% | 93.84B | ||
| +0.83% | +1.39% | +46.19% | +83.84% | 74.7B | ||
| +1.01% | +3.77% | +28.40% | +61.15% | 68.51B | ||
| -1.38% | -7.17% | -0.48% | +50.21% | 39.26B | ||
| -0.58% | +2.89% | +38.98% | +72.38% | 34.13B | ||
| +1.05% | +0.50% | +21.93% | +75.56% | 22.91B | ||
| -0.07% | -2.67% | +12.74% | +32.85% | 17.56B | ||
| -1.09% | +5.40% | +34.32% | +51.43% | 6.1B | ||
| -0.11% | -2.43% | -26.04% | +65.12% | 5.79B | ||
| -0.99% | -2.92% | -0.90% | +2.90% | 5.83B | ||
| +1.21% | -2.33% | +4.57% | -9.36% | 4.2B | ||
| +0.14% | -0.71% | -6.39% | -16.41% | 2.79B | ||
| +1.76% | -0.40% | +7.75% | -18.99% | 2.3B | ||
| +3.16% | +6.97% | -21.95% | - | 2.05B | ||
| -0.55% | -0.58% | +23.68% | +43.16% | 1.39B | ||
| Average | +0.17% | +3.36% | +15.46% | +43.48% | ||
| Weighted average by Cap. | -0.26% | +3.36% | +32.74% | +71.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d23223a30ee1144a7e51ec.9QK1hiCQ8qcmMbl2p9jw_opr6QtY23lszJTRTbyIWpI.vS_E6BPWg81nB49G5YqWp8cvgnEplxwpouSjDorrNfmcQczec9Wzl19jyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,914 | 1,643,400 | 11,406,900 |
| 01:59:59 am | 2,914 | 600 | 9,763,500 |
| 01:59:59 am | 2,913 | 1,700 | 9,762,900 |
| 01:59:59 am | 2,912 | 1,400 | 9,761,200 |
| 01:59:59 am | 2,912 | 300 | 9,759,800 |
| 01:59:59 am | 2,912 | 600 | 9,759,500 |
| 01:59:59 am | 2,911 | 6,800 | 9,758,900 |
| 01:59:59 am | 2,910 | 1,400 | 9,752,100 |
| 01:59:59 am | 2,906 | 100 | 9,750,700 |
| 01:59:59 am | 2,910 | 1,300 | 9,750,600 |
Monthly variations
Annual change
| 2024 | +30.15% | ||
| 2023 | +47.10% | ||
| 2022 | +35.33% | ||
| 2021 | +63.17% | ||
| 2020 | -15.36% | ||
| 2019 | +4.95% | ||
| 2018 | -5.35% | ||
| 2017 | +23.13% | ||
| 2016 | +6.03% | ||
| 2015 | -13.74% | ||
| 2014 | -4.14% | ||
| 2013 | +23.13% | ||
| 2012 | +30.92% | ||
| 2011 | -17.86% | ||
| 2010 | +11.74% | ||
| 2009 | +52.08% | ||
| 2008 | -57.63% | ||
| 2007 | +31.29% | ||
| 2006 | -4.58% | ||
| 2005 | +122.89% | ||
| 2004 | +38.54% | ||
| 2003 | +88.07% | ||
| 2002 | +37.97% | ||
| 2001 | -70.74% | ||
| 2000 | -37.06% | ||
| 1999 | +121.13% | ||
| 1998 | -15.28% | ||
| 1997 | -54.02% | ||
| 1996 | -10.91% | ||
| 1995 | +1.64% | ||
| 1994 | +24.15% | ||
| 1993 | +19.41% | ||
| 1992 | -34.68% |
- Stock Market
- Equities
- 8002 Stock
- Quotes Marubeni Corporation